Get the Stockscreener App
52.27
2.88%
-1.5475
Industria De Diseno Textil SA Stock (IDEXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $53.96 | $52.27 | $1.69 | 1,296.0 | -2.88% |
| May 09, 2025 | $53.82 | $51.85 | $1.97 | 2,110.0 | +4.58% |
| May 08, 2025 | $51.48 | $51.46 | $0.02 | 994.0 | -0.19% |
| May 07, 2025 | $53.30 | $51.56 | $1.74 | 1,107.0 | -2.84% |
| May 06, 2025 | $55.16 | $53.07 | $2.09 | 1,414.0 | -2.63% |
| May 05, 2025 | $55.29 | $53.60 | $1.69 | 4,356.0 | -1.99% |
| May 02, 2025 | $55.66 | $53.69 | $1.97 | 1,768.0 | +1.41% |
| May 01, 2025 | $54.93 | $52.35 | $2.58 | 2,209.0 | +4.98% |
| Apr 30, 2025 | $53.58 | $52.23 | $1.34 | 2,749.0 | -4.68% |
| Apr 29, 2025 | $54.80 | $51.35 | $3.45 | 5,572.0 | -3.27% |
| Apr 28, 2025 | $56.86 | $54.44 | $2.42 | 1,146.0 | -0.41% |
| Apr 25, 2025 | $56.88 | $54.93 | $1.95 | 1,154.0 | +1.33% |
| Apr 24, 2025 | $56.14 | $53.20 | $2.94 | 1,850.0 | +2.14% |
| Apr 23, 2025 | $56.45 | $54.48 | $1.97 | 3,658.0 | +3.55% |
| Apr 22, 2025 | $56.01 | $53.08 | $2.93 | 2,337.0 | +0.66% |
| Apr 21, 2025 | $55.19 | $52.73 | $2.46 | 1,709.0 | -0.46% |
| Apr 17, 2025 | $54.64 | $52.97 | $1.67 | 1,917.0 | +2.86% |
| Apr 16, 2025 | $54.21 | $51.50 | $2.71 | 3,346.0 | -1.56% |
| Apr 15, 2025 | $54.15 | $52.32 | $1.84 | 1,488.0 | -0.44% |
Industria De Diseno Textil SA Stock (IDEXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Industria De Diseno Textil SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Industria De Diseno Textil SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Industria De Diseno Textil SA Stock (IDEXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $55.66 | $51.46 | $4.20 | 16,797.0 | +0.07% |
| Apr, 2025 | $56.88 | $45.91 | $10.98 | 80,190.0 | +2.57% |
| Mar, 2025 | $56.30 | $46.25 | $10.05 | 112,123.0 | -4.77% |
| Feb, 2025 | $59.26 | $52.58 | $6.68 | 193,709.0 | -3.96% |
| Jan, 2025 | $55.69 | $49.33 | $6.36 | 62,377.0 | +10.00% |
Industria De Diseno Textil SA Stock (IDEXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.38 | $50.10 | $10.28 | 54,482.0 | -2.16% |
| Nov, 2024 | $58.46 | $52.44 | $6.03 | 44,487.0 | -3.67% |
| Oct, 2024 | $61.20 | $55.56 | $5.64 | 59,832.0 | -6.44% |
| Sep, 2024 | $60.38 | $50.74 | $9.64 | 49,701.0 | +12.34% |
| Aug, 2024 | $56.60 | $45.73 | $10.87 | 54,729.0 | +11.07% |
| Jul, 2024 | $51.78 | $46.50 | $5.28 | 55,092.0 | -2.77% |
| Jun, 2024 | $51.50 | $47.67 | $3.82 | 57,414.0 | +5.76% |
| May, 2024 | $48.98 | $44.88 | $4.10 | 83,063.0 | +1.06% |
| Apr, 2024 | $50.96 | $45.15 | $5.81 | 111,009.0 | -8.05% |
| Mar, 2024 | $51.02 | $43.68 | $7.34 | 108,306.0 | +14.99% |
| Feb, 2024 | $45.71 | $40.98 | $4.74 | 63,598.0 | +2.59% |
| Jan, 2024 | $43.91 | $40.54 | $3.37 | 43,170.0 | +0.00% |
Industria De Diseno Textil SA Stock (IDEXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $37.83 | $35.75 | $2.08 | 262,967.0 | -0.98% |
| Sep, 2023 | $39.26 | $36.50 | $2.76 | 97,685.0 | -2.36% |
| Aug, 2023 | $38.84 | $35.75 | $3.09 | 56,484.0 | -2.52% |
| Jul, 2023 | $40.26 | $36.73 | $3.53 | 252,609.0 | -0.80% |
| Jun, 2023 | $39.27 | $33.78 | $5.49 | 150,817.0 | +16.71% |
| May, 2023 | $35.91 | $32.97 | $2.94 | 82,211.0 | -2.13% |
| Apr, 2023 | $35.24 | $32.79 | $2.45 | 125,100.0 | +1.81% |
| Mar, 2023 | $33.92 | $28.94 | $4.98 | 259,245.0 | +9.72% |
| Feb, 2023 | $32.14 | $29.61 | $2.53 | 81,915.0 | -0.86% |
| Jan, 2023 | $31.36 | $26.71 | $4.65 | 276,915.0 | +16.25% |
0.13%
2.94%
Cap:
|
Volume (24h):