Ishares Core Msci International Developed Markets Etf (IDEV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History

The historical daily chart and data for Ishares Core Msci International Developed Markets Etf stock (IDEV), show that the latest closing stock price as of October 16, 2026, is $89.47.

Ishares Core Msci International Developed Markets Etf all-time high stock price is $93.86, occurred on August 26, 2026.
The lowest Ishares Core Msci International Developed Markets Etf stock price recorded was $37.69 on March 18, 2020. Since then, Ishares Core Msci International Developed Markets Etf's stock price has risen over 137.37% to $89.47 now.
The 52-week high stock price for IDEV is $93.86, representing a 4.91% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for IDEV is $78.10, indicating a -12.71% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares Core Msci International Developed Markets Etf (IDEV) stock in the beginning of 2025 was $64.32. The stock closed the year at $82.48, a gain of over 28.23% for the year.

The table below shows more information about IDEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$90.38	$89.25	$1.12	2,627,086.0	-0.03%
Oct 15, 2026	$89.55	$88.58	$0.96	2,597,111.0	+0.90%
Oct 14, 2026	$89.07	$88.41	$0.66	1,232,611.0	-0.77%
Oct 13, 2026	$89.60	$89.12	$0.475	828,721.0	+0.43%
Oct 12, 2026	$89.24	$88.97	$0.275	671,877.0	-0.22%
Oct 09, 2026	$89.22	$88.80	$0.42	1,181,199.0	+0.73%
Oct 08, 2026	$88.61	$87.94	$0.67	2,356,106.0	-0.26%
Oct 07, 2026	$88.96	$88.41	$0.555	1,991,772.0	-1.19%
Oct 06, 2026	$90.19	$89.81	$0.385	1,795,091.0	+0.23%
Oct 05, 2026	$89.78	$88.97	$0.81	1,720,519.0	+0.08%
Oct 02, 2026	$89.75	$89.04	$0.705	12,128,427.0	+1.03%
Oct 01, 2026	$89.14	$88.17	$0.965	5,188,915.0	-0.91%
Sep 30, 2026	$90.33	$89.39	$0.95	2,593,920.0	-0.56%
Sep 29, 2026	$90.11	$89.43	$0.68	1,160,601.0	-0.44%
Sep 28, 2026	$90.82	$89.97	$0.85	1,400,342.0	-0.52%
Sep 25, 2026	$90.95	$90.25	$0.70	2,015,967.0	+0.82%
Sep 24, 2026	$90.39	$89.56	$0.835	1,763,677.0	-0.31%
Sep 23, 2026	$91.08	$90.12	$0.965	1,409,928.0	-1.62%
Sep 22, 2026	$92.08	$91.33	$0.75	1,828,991.0	+0.47%
Sep 21, 2026	$91.63	$91.06	$0.565	1,175,807.0	+0.94%
Sep 18, 2026	$90.68	$90.28	$0.405	1,405,774.0	-0.86%

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Msci International Developed Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Msci International Developed Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$90.38	$87.94	$2.44	34,319,435.0	-0.01%
Sep, 2026	$93.61	$89.39	$4.22	37,782,480.0	-3.40%
Aug, 2026	$93.86	$90.52	$3.34	34,105,071.0	+2.35%
Jul, 2026	$91.20	$87.81	$3.40	35,434,479.0	+1.67%
Jun, 2026	$90.82	$87.37	$3.45	29,102,085.0	-1.55%
May, 2026	$91.00	$86.74	$4.27	23,870,108.0	+2.34%
Apr, 2026	$90.56	$82.98	$7.58	28,500,242.0	+5.71%
Mar, 2026	$89.42	$80.17	$9.25	52,766,382.0	-7.78%
Feb, 2026	$91.03	$85.94	$5.09	42,662,528.0	+4.99%
Jan, 2026	$87.96	$82.84	$5.11	75,198,780.0	+4.64%

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.67	$80.87	$2.80	32,070,091.0	+1.38%
Nov, 2025	$82.49	$78.10	$4.39	23,815,327.0	+1.29%
Oct, 2025	$81.97	$79.00	$2.96	30,933,452.0	+0.70%
Sep, 2025	$80.50	$77.13	$3.37	31,565,146.0	+2.34%
Aug, 2025	$79.61	$74.21	$5.40	18,649,701.0	+4.66%
Jul, 2025	$78.00	$74.67	$3.33	20,929,223.0	-1.56%
Jun, 2025	$76.77	$72.93	$3.84	30,060,705.0	+1.09%
May, 2025	$75.72	$71.28	$4.44	18,553,250.0	+5.03%
Apr, 2025	$71.76	$61.11	$10.65	54,087,898.0	+3.96%
Mar, 2025	$71.56	$68.20	$3.36	40,632,292.0	+0.12%
Feb, 2025	$69.97	$65.95	$4.02	19,289,134.0	+2.20%
Jan, 2025	$68.27	$63.32	$4.95	38,730,937.0	+4.44%

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.87	$63.40	$5.47	21,204,173.0	-4.73%
Nov, 2024	$68.47	$65.67	$2.80	13,296,800.0	+0.59%
Oct, 2024	$70.88	$66.72	$4.16	10,292,242.0	-5.03%
Sep, 2024	$71.54	$67.11	$4.43	13,060,636.0	+1.17%
Aug, 2024	$70.16	$62.39	$7.77	17,125,902.0	+3.37%
Jul, 2024	$68.69	$65.51	$3.17	11,700,289.0	+3.18%
Jun, 2024	$68.75	$64.81	$3.94	15,398,343.0	-3.77%
May, 2024	$68.78	$64.64	$4.14	12,864,466.0	+5.07%
Apr, 2024	$67.32	$63.91	$3.41	15,958,405.0	-3.29%
Mar, 2024	$67.27	$64.88	$2.39	15,939,283.0	+3.48%
Feb, 2024	$65.12	$62.19	$2.93	15,387,670.0	+2.61%
Jan, 2024	$64.00	$61.23	$2.77	12,870,864.0	-0.69%