Ishares Core Msci International Developed Markets Etf (IDEV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History

The historical daily chart and data for Ishares Core Msci International Developed Markets Etf stock (IDEV), show that the latest closing stock price as of August 17, 2026, is $93.40.

Ishares Core Msci International Developed Markets Etf all-time high stock price is $93.80, occurred on August 14, 2026.
The lowest Ishares Core Msci International Developed Markets Etf stock price recorded was $37.69 on March 18, 2020. Since then, Ishares Core Msci International Developed Markets Etf's stock price has risen over 147.80% to $93.40 now.
The 52-week high stock price for IDEV is $93.80, representing a 0.43% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for IDEV is $77.13, indicating a -17.42% decrease from the current share price, occurred on September 02, 2025.
The closing price of Ishares Core Msci International Developed Markets Etf (IDEV) stock in the beginning of 2025 was $67.99. The stock closed the year at $55.98, a loss of over -17.66% for the year.

The table below shows more information about IDEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$93.72	$93.31	$0.415	4,221,246.0	-0.17%
Aug 14, 2026	$93.80	$93.41	$0.39	759,745.0	+0.00%
Aug 13, 2026	$93.67	$93.33	$0.345	1,029,910.0	+0.21%
Aug 12, 2026	$93.60	$93.20	$0.40	1,039,430.0	+0.42%
Aug 11, 2026	$93.39	$92.81	$0.575	965,657.0	+0.08%
Aug 10, 2026	$93.14	$92.84	$0.295	904,747.0	-0.44%
Aug 07, 2026	$93.41	$93.00	$0.415	970,037.0	+1.12%
Aug 06, 2026	$92.70	$92.16	$0.539	1,462,926.0	-0.06%
Aug 05, 2026	$92.77	$92.31	$0.465	767,265.0	+0.35%
Aug 04, 2026	$92.14	$91.42	$0.7212	1,125,886.0	+1.18%
Aug 03, 2026	$91.01	$90.52	$0.49	3,432,596.0	+0.50%
Jul 31, 2026	$90.75	$89.75	$1.00	3,481,008.0	-0.71%
Jul 30, 2026	$91.20	$90.00	$1.20	1,063,707.0	+2.54%
Jul 29, 2026	$90.17	$88.56	$1.60	1,146,736.0	-0.59%
Jul 28, 2026	$89.65	$88.77	$0.885	1,331,418.0	-0.01%
Jul 27, 2026	$89.86	$89.01	$0.85	938,213.0	+0.49%
Jul 24, 2026	$89.45	$88.80	$0.65	960,676.0	+0.57%
Jul 23, 2026	$88.89	$88.22	$0.675	933,255.0	-1.32%
Jul 22, 2026	$89.94	$89.59	$0.35	3,055,413.0	+0.26%
Jul 21, 2026	$89.52	$88.60	$0.915	1,193,103.0	+1.31%
Jul 20, 2026	$89.14	$88.19	$0.95	931,912.0	-0.73%

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Msci International Developed Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Msci International Developed Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$93.80	$90.52	$3.28	20,900,691.0	+3.20%
Jul, 2026	$91.20	$87.81	$3.40	35,434,479.0	+1.67%
Jun, 2026	$90.82	$87.37	$3.45	29,102,085.0	-1.55%
May, 2026	$91.00	$86.74	$4.27	23,870,108.0	+2.34%
Apr, 2026	$90.56	$82.98	$7.58	28,500,242.0	+5.71%
Mar, 2026	$89.42	$80.17	$9.25	52,766,382.0	-7.78%
Feb, 2026	$91.03	$85.94	$5.09	42,662,528.0	+4.99%
Jan, 2026	$87.96	$82.84	$5.11	75,198,780.0	+4.64%

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.67	$80.87	$2.80	32,070,091.0	+1.38%
Nov, 2025	$82.49	$78.10	$4.39	23,815,327.0	+1.29%
Oct, 2025	$81.97	$79.00	$2.96	30,933,452.0	+0.70%
Sep, 2025	$80.50	$77.13	$3.37	31,565,146.0	+2.34%
Aug, 2025	$79.61	$74.21	$5.40	18,649,701.0	+4.66%
Jul, 2025	$78.00	$74.67	$3.33	20,929,223.0	-1.56%
Jun, 2025	$76.77	$72.93	$3.84	30,060,705.0	+1.09%
May, 2025	$75.72	$71.28	$4.44	18,553,250.0	+5.03%
Apr, 2025	$71.76	$61.11	$10.65	54,087,898.0	+3.96%
Mar, 2025	$71.56	$68.20	$3.36	40,632,292.0	+0.12%
Feb, 2025	$69.97	$65.95	$4.02	19,289,134.0	+2.20%
Jan, 2025	$68.27	$63.32	$4.95	38,730,937.0	+4.44%

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.87	$63.40	$5.47	21,204,173.0	-4.73%
Nov, 2024	$68.47	$65.67	$2.80	13,296,800.0	+0.59%
Oct, 2024	$70.88	$66.72	$4.16	10,292,242.0	-5.03%
Sep, 2024	$71.54	$67.11	$4.43	13,060,636.0	+1.17%
Aug, 2024	$70.16	$62.39	$7.77	17,125,902.0	+3.37%
Jul, 2024	$68.69	$65.51	$3.17	11,700,289.0	+3.18%
Jun, 2024	$68.75	$64.81	$3.94	15,398,343.0	-3.77%
May, 2024	$68.78	$64.64	$4.14	12,864,466.0	+5.07%
Apr, 2024	$67.32	$63.91	$3.41	15,958,405.0	-3.29%
Mar, 2024	$67.27	$64.88	$2.39	15,939,283.0	+3.48%
Feb, 2024	$65.12	$62.19	$2.93	15,387,670.0	+2.61%
Jan, 2024	$64.00	$61.23	$2.77	12,870,864.0	-0.69%