Ishares Defense Industrials Active Etf (IDEF)

Overview News Price History Discussions Forecast

Ishares Defense Industrials Active Etf Stock (IDEF) Price History

The historical daily chart and data for Ishares Defense Industrials Active Etf stock (IDEF), show that the latest closing stock price as of April 24, 2026, is $33.01.

Ishares Defense Industrials Active Etf all-time high stock price is $36.88, occurred on March 02, 2026.
The lowest Ishares Defense Industrials Active Etf stock price recorded was $24.97 on May 23, 2025. Since then, Ishares Defense Industrials Active Etf's stock price has risen over 32.18% to $33.01 now.
The 52-week high stock price for IDEF is $36.88, representing a 11.74% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for IDEF is $24.97, indicating a -24.34% decrease from the current share price, occurred on May 23, 2025.

The table below shows more information about IDEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$33.65	$32.90	$0.75	324,539.0	-1.78%
Apr 23, 2026	$34.13	$33.13	$1.00	560,085.0	-1.64%
Apr 22, 2026	$34.52	$33.90	$0.62	644,404.0	+1.09%
Apr 21, 2026	$34.76	$33.71	$1.05	585,325.0	-3.01%
Apr 20, 2026	$35.02	$34.65	$0.375	396,167.0	-0.37%
Apr 17, 2026	$35.59	$34.93	$0.66	528,662.0	+0.69%
Apr 16, 2026	$35.01	$34.48	$0.525	466,185.0	-0.32%
Apr 15, 2026	$34.90	$34.54	$0.36	639,683.0	-0.26%
Apr 14, 2026	$35.07	$34.76	$0.31	660,557.0	+0.65%
Apr 13, 2026	$34.76	$33.96	$0.80	570,010.0	+1.74%
Apr 10, 2026	$34.34	$33.92	$0.42	479,559.0	-1.24%
Apr 09, 2026	$34.87	$34.33	$0.54	727,487.0	-1.00%
Apr 08, 2026	$34.99	$34.62	$0.375	813,508.0	+2.95%
Apr 07, 2026	$34.02	$33.45	$0.575	543,233.0	-1.05%
Apr 06, 2026	$34.31	$33.95	$0.36	662,693.0	+1.09%
Apr 02, 2026	$34.20	$32.99	$1.21	796,651.0	+0.62%
Apr 01, 2026	$34.17	$33.40	$0.77	688,632.0	+2.96%
Mar 31, 2026	$32.77	$31.71	$1.06	650,748.0	+4.15%
Mar 30, 2026	$32.54	$31.20	$1.33	708,393.0	-2.31%
Mar 27, 2026	$32.84	$32.12	$0.72	639,954.0	-2.90%
Mar 26, 2026	$33.85	$33.03	$0.82	590,084.0	-3.10%
Mar 25, 2026	$34.44	$33.98	$0.4599	996,600.0	+1.79%

Ishares Defense Industrials Active Etf Stock (IDEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Defense Industrials Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Defense Industrials Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Defense Industrials Active Etf Stock (IDEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$35.59	$32.90	$2.69	10,087,380.0	+0.92%
Mar, 2026	$36.88	$31.20	$5.68	109,060,571.0	-8.78%
Feb, 2026	$36.18	$33.30	$2.88	1,228,067.0	+3.70%
Jan, 2026	$36.03	$31.06	$4.97	937,027.0	+12.27%

Ishares Defense Industrials Active Etf Stock (IDEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.64	$28.89	$2.75	165,335.0	+4.87%
Nov, 2025	$32.33	$28.54	$3.79	191,944.0	-8.32%
Oct, 2025	$32.86	$30.77	$2.09	385,977.0	+1.60%
Sep, 2025	$31.80	$28.77	$3.02	314,497.0	+9.08%
Aug, 2025	$29.67	$28.01	$1.66	297,976.0	+1.05%
Jul, 2025	$29.55	$27.52	$2.03	571,701.0	+2.08%
Jun, 2025	$28.28	$25.88	$2.40	420,043.0	+8.63%
May, 2025	$26.58	$24.97	$1.61	151,642.0	+0.00%