Ishares Defense Industrials Active Etf (IDEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Defense Industrials Active Etf Stock (IDEF) Price History

The historical daily chart and data for Ishares Defense Industrials Active Etf stock (IDEF), show that the latest closing stock price as of October 13, 2026, is $30.60.

Ishares Defense Industrials Active Etf all-time high stock price is $36.88, occurred on March 02, 2026.
The lowest Ishares Defense Industrials Active Etf stock price recorded was $24.97 on May 23, 2025. Since then, Ishares Defense Industrials Active Etf's stock price has risen over 22.56% to $30.60 now.
The 52-week high stock price for IDEF is $36.88, representing a 20.51% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for IDEF is $28.54, indicating a -6.74% decrease from the current share price, occurred on November 21, 2025.
The closing price of Ishares Defense Industrials Active Etf (IDEF) stock in the beginning of 2025 was $25.24. The stock closed the year at $30.81, a gain of over 22.04% for the year.

The table below shows more information about IDEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$30.71	$30.36	$0.35	624,717.0	-0.60%
Oct 12, 2026	$31.16	$30.78	$0.3812	518,733.0	-1.25%
Oct 09, 2026	$31.18	$30.75	$0.435	1,017,936.0	+1.56%
Oct 08, 2026	$30.92	$30.57	$0.35	714,911.0	-0.90%
Oct 07, 2026	$31.27	$30.84	$0.4299	721,622.0	-2.30%
Oct 06, 2026	$31.91	$31.61	$0.295	489,884.0	-0.44%
Oct 05, 2026	$31.90	$31.59	$0.31	703,245.0	+0.50%
Oct 02, 2026	$31.86	$31.54	$0.32	863,786.0	+1.38%
Oct 01, 2026	$31.42	$31.10	$0.32	941,856.0	+0.11%
Sep 30, 2026	$31.51	$31.19	$0.32	633,291.0	-0.36%
Sep 29, 2026	$31.53	$31.14	$0.3895	831,701.0	-0.32%
Sep 28, 2026	$31.64	$31.28	$0.355	1,003,673.0	-0.98%
Sep 25, 2026	$31.95	$31.59	$0.3649	720,758.0	-0.06%
Sep 24, 2026	$32.01	$31.56	$0.4491	1,113,664.0	-0.38%
Sep 23, 2026	$32.17	$31.80	$0.3699	2,069,049.0	-0.34%
Sep 22, 2026	$32.28	$31.70	$0.585	33,978,084.0	-0.59%
Sep 21, 2026	$32.28	$31.91	$0.37	412,637.0	+1.23%
Sep 18, 2026	$31.99	$31.57	$0.42	457,119.0	-0.59%
Sep 17, 2026	$32.29	$31.93	$0.36	395,960.0	+1.17%
Sep 16, 2026	$31.89	$31.31	$0.5799	621,090.0	+0.13%
Sep 15, 2026	$31.71	$31.33	$0.3818	938,063.0	-0.09%

Ishares Defense Industrials Active Etf Stock (IDEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Defense Industrials Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Defense Industrials Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Defense Industrials Active Etf Stock (IDEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.91	$30.36	$1.55	6,596,690.0	-1.99%
Sep, 2026	$32.69	$31.14	$1.55	47,306,328.0	-5.14%
Aug, 2026	$35.92	$32.63	$3.29	8,122,275.0	+1.67%
Jul, 2026	$33.63	$30.76	$2.87	12,791,423.0	+1.89%
Jun, 2026	$33.85	$30.76	$3.09	17,665,527.0	-7.05%
May, 2026	$34.49	$31.65	$2.84	24,544,682.0	+2.12%
Apr, 2026	$35.59	$32.30	$3.29	12,817,318.0	+2.32%
Mar, 2026	$36.88	$31.20	$5.68	109,060,571.0	-8.78%
Feb, 2026	$36.18	$33.30	$2.88	1,228,067.0	+3.70%
Jan, 2026	$36.03	$31.06	$4.97	937,027.0	+12.27%

Ishares Defense Industrials Active Etf Stock (IDEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.64	$28.89	$2.75	165,335.0	+4.87%
Nov, 2025	$32.33	$28.54	$3.79	191,944.0	-8.32%
Oct, 2025	$32.86	$30.77	$2.09	385,977.0	+1.60%
Sep, 2025	$31.80	$28.77	$3.02	314,497.0	+9.08%
Aug, 2025	$29.67	$28.01	$1.66	297,976.0	+1.05%
Jul, 2025	$29.55	$27.52	$2.03	571,701.0	+2.08%
Jun, 2025	$28.28	$25.88	$2.40	420,043.0	+8.63%
May, 2025	$26.58	$24.97	$1.61	151,642.0	+0.00%