Get the Stockscreener App
26.57
0.22%
-0.0578
After Hours:
27.23
0.6587
+2.48%
Ishares Defense Industrials Active Etf Stock (IDEF) Price History
The historical daily chart and data for Ishares Defense Industrials Active Etf stock (IDEF), show that the latest closing stock price as of June 05, 2025, is $26.57.
- Ishares Defense Industrials Active Etf all-time high stock price is $26.73, occurred on June 04, 2025.
- The lowest Ishares Defense Industrials Active Etf stock price recorded was $24.97 on May 23, 2025. Since then, Ishares Defense Industrials Active Etf's stock price has risen over 6.41% to $26.57 now.
- The 52-week high stock price for IDEF is $26.73, representing a 0.60% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for IDEF is $24.97, indicating a -6.03% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about IDEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $26.84 | $26.57 | $0.2687 | 25,888.0 | -0.22% |
| Jun 04, 2025 | $26.73 | $26.50 | $0.23 | 14,560.0 | +0.39% |
| Jun 03, 2025 | $26.53 | $26.27 | $0.2563 | 13,468.0 | +1.16% |
| Jun 02, 2025 | $26.23 | $25.88 | $0.3499 | 8,756.0 | +0.80% |
| May 30, 2025 | $26.02 | $25.77 | $0.25 | 9,275.0 | +0.59% |
| May 29, 2025 | $26.07 | $25.70 | $0.37 | 14,577.0 | -0.16% |
| May 28, 2025 | $26.13 | $25.89 | $0.24 | 29,997.0 | -0.24% |
| May 27, 2025 | $26.58 | $25.74 | $0.84 | 47,312.0 | +2.87% |
Ishares Defense Industrials Active Etf Stock (IDEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Defense Industrials Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Defense Industrials Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Defense Industrials Active Etf Stock (IDEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.84 | $25.88 | $0.96 | 88,560.0 | +2.14% |
| May, 2025 | $26.58 | $24.97 | $1.61 | 151,642.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):