loading

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Price History

The historical daily chart and data for Voya Infrastructure Industrials And Materials Fund stock (IDE), show that the latest closing stock price as of April 03, 2025, is $10.22.
  • Voya Infrastructure Industrials And Materials Fund all-time high stock price is $17.52, occurred on January 16, 2018.
  • The lowest Voya Infrastructure Industrials And Materials Fund stock price recorded was $6.43 on March 23, 2020. Since then, Voya Infrastructure Industrials And Materials Fund's stock price has risen over 58.94% to $10.22 now.
  • The 52-week high stock price for IDE is $11.77, representing a 15.13% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for IDE is $9.8416, indicating a -3.70% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Voya Infrastructure Industrials And Materials Fund (IDE) stock in the beginning of 2024 was $12.11. The stock closed the year at $9.17, a loss of over -24.28% for the year.
The table below shows more information about IDE historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $10.54 $10.20 $0.34 109,604.0 -3.68%
Apr 02, 2025 $10.61 $10.41 $0.20 67,662.0 +0.87%
Apr 01, 2025 $10.52 $10.38 $0.1399 65,568.0 -0.58%
Mar 31, 2025 $10.60 $10.48 $0.124 68,043.0 +0.28%
Mar 28, 2025 $10.67 $10.51 $0.1598 51,096.0 -0.28%
Mar 27, 2025 $10.66 $10.52 $0.137 38,462.0 -0.38%
Mar 26, 2025 $10.68 $10.56 $0.12 40,697.0 -0.09%
Mar 25, 2025 $10.70 $10.61 $0.0878 52,622.0 +0.47%
Mar 24, 2025 $10.58 $10.51 $0.071 32,378.0 +0.86%
Mar 21, 2025 $10.50 $10.45 $0.0499 24,492.0 +0.00%
Mar 20, 2025 $10.56 $10.42 $0.14 22,299.0 -0.85%
Mar 19, 2025 $10.58 $10.34 $0.24 27,464.0 +1.05%
Mar 18, 2025 $10.56 $10.42 $0.14 23,509.0 -0.76%
Mar 17, 2025 $10.58 $10.50 $0.08 46,549.0 +0.48%
Mar 14, 2025 $10.50 $10.34 $0.16 30,499.0 +1.59%
Mar 13, 2025 $10.45 $10.29 $0.1553 29,258.0 -0.33%
Mar 12, 2025 $10.44 $10.30 $0.135 14,274.0 +0.39%
Mar 11, 2025 $10.40 $10.27 $0.13 34,171.0 +0.58%
Mar 10, 2025 $10.45 $10.21 $0.2399 53,082.0 -2.15%
Mar 07, 2025 $10.50 $10.36 $0.144 25,394.0 +1.38%
Mar 06, 2025 $10.49 $10.34 $0.15 66,848.0 -1.31%
Mar 05, 2025 $10.49 $10.36 $0.13 33,674.0 +1.25%
Mar 04, 2025 $10.38 $10.33 $0.055 6,045.0 -0.96%

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voya Infrastructure Industrials And Materials Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Infrastructure Industrials And Materials Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.61 $10.20 $0.41 352,438.0 -3.40%
Mar, 2025 $10.70 $10.21 $0.4877 764,894.0 +0.47%
Feb, 2025 $10.75 $10.10 $0.65 865,394.0 +0.67%
Jan, 2025 $10.67 $9.92 $0.75 1,444,269.0 +3.05%

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.97 $10.02 $0.95 1,613,047.0 -8.58%
Nov, 2024 $11.72 $10.81 $0.905 2,421,667.0 -4.32%
Oct, 2024 $11.77 $10.98 $0.781 1,358,787.0 +1.85%
Sep, 2024 $11.38 $10.32 $1.06 1,214,208.0 +4.60%
Aug, 2024 $10.95 $9.84 $1.11 1,060,370.0 +2.84%
Jul, 2024 $10.68 $10.17 $0.51 1,045,804.0 +3.23%
Jun, 2024 $10.53 $10.15 $0.38 895,235.0 -2.94%
May, 2024 $10.55 $9.87 $0.6801 1,517,367.0 +4.56%
Apr, 2024 $10.59 $10.07 $0.52 1,009,595.0 -4.18%
Mar, 2024 $10.52 $10.00 $0.52 794,827.0 +4.78%
Feb, 2024 $10.10 $9.82 $0.2792 592,400.0 +0.80%
Jan, 2024 $10.30 $9.73 $0.57 707,924.0 -2.16%

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.30 $9.62 $0.68 817,051.0 +5.27%
Nov, 2023 $9.71 $8.86 $0.8526 559,042.0 +9.27%
Oct, 2023 $9.37 $8.61 $0.76 784,765.0 -6.15%
Sep, 2023 $10.05 $9.41 $0.6444 671,744.0 -5.42%
Aug, 2023 $10.23 $9.63 $0.60 722,206.0 -3.11%
Jul, 2023 $10.30 $9.47 $0.83 1,044,041.0 +4.26%
Jun, 2023 $10.11 $9.25 $0.86 1,094,739.0 +6.47%
May, 2023 $9.71 $9.23 $0.48 1,191,044.0 -2.22%
Apr, 2023 $9.84 $9.29 $0.55 741,176.0 -1.76%
Mar, 2023 $9.95 $9.24 $0.71 951,736.0 -0.72%
Feb, 2023 $10.28 $9.66 $0.62 660,161.0 -4.52%
Jan, 2023 $10.27 $9.18 $1.09 930,923.0 +11.01%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ADX
$18.45
price down icon 4.16%
Cap:     |  Volume (24h):