loading

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Price History

The historical daily chart and data for Voya Infrastructure Industrials And Materials Fund stock (IDE), show that the latest closing stock price as of April 25, 2025, is $10.45.
  • Voya Infrastructure Industrials And Materials Fund all-time high stock price is $17.52, occurred on January 16, 2018.
  • The lowest Voya Infrastructure Industrials And Materials Fund stock price recorded was $6.43 on March 23, 2020. Since then, Voya Infrastructure Industrials And Materials Fund's stock price has risen over 62.52% to $10.45 now.
  • The 52-week high stock price for IDE is $11.77, representing a 12.59% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for IDE is $8.75, indicating a -16.27% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Voya Infrastructure Industrials And Materials Fund (IDE) stock in the beginning of 2024 was $12.11. The stock closed the year at $9.17, a loss of over -24.28% for the year.
The table below shows more information about IDE historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $10.49 $10.32 $0.17 38,935.0 -0.10%
Apr 24, 2025 $10.46 $10.16 $0.30 22,672.0 +3.05%
Apr 23, 2025 $10.38 $10.15 $0.23 50,051.0 -0.78%
Apr 22, 2025 $10.24 $10.04 $0.1976 57,564.0 +2.92%
Apr 21, 2025 $10.17 $9.89 $0.2848 42,064.0 -2.07%
Apr 17, 2025 $10.22 $10.06 $0.1592 35,789.0 +0.89%
Apr 16, 2025 $10.13 $9.94 $0.19 33,312.0 -0.10%
Apr 15, 2025 $10.13 $10.04 $0.0849 40,814.0 +0.20%
Apr 14, 2025 $10.09 $9.93 $0.1636 76,504.0 +2.13%
Apr 11, 2025 $9.86 $9.49 $0.37 35,975.0 +2.50%
Apr 10, 2025 $9.70 $9.47 $0.23 22,861.0 -2.04%
Apr 09, 2025 $10.00 $8.96 $1.04 179,787.0 +6.87%
Apr 08, 2025 $9.44 $9.14 $0.30 33,119.0 +0.77%
Apr 07, 2025 $9.30 $8.75 $0.555 152,403.0 -4.11%
Apr 04, 2025 $10.11 $9.45 $0.66 171,741.0 -7.14%
Apr 03, 2025 $10.54 $10.20 $0.34 109,604.0 -3.68%
Apr 02, 2025 $10.61 $10.41 $0.20 67,662.0 +0.87%
Apr 01, 2025 $10.52 $10.38 $0.1399 65,568.0 -0.58%
Mar 31, 2025 $10.60 $10.48 $0.124 68,043.0 +0.28%
Mar 28, 2025 $10.67 $10.51 $0.1598 51,096.0 -0.28%
Mar 27, 2025 $10.66 $10.52 $0.137 38,462.0 -0.38%

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voya Infrastructure Industrials And Materials Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Infrastructure Industrials And Materials Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.61 $8.75 $1.86 1,275,360.0 -1.23%
Mar, 2025 $10.70 $10.21 $0.4877 764,894.0 +0.47%
Feb, 2025 $10.75 $10.10 $0.65 865,394.0 +0.67%
Jan, 2025 $10.67 $9.92 $0.75 1,444,269.0 +3.05%

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.97 $10.02 $0.95 1,613,047.0 -8.58%
Nov, 2024 $11.72 $10.81 $0.905 2,421,667.0 -4.32%
Oct, 2024 $11.77 $10.98 $0.781 1,358,787.0 +1.85%
Sep, 2024 $11.38 $10.32 $1.06 1,214,208.0 +4.60%
Aug, 2024 $10.95 $9.84 $1.11 1,060,370.0 +2.84%
Jul, 2024 $10.68 $10.17 $0.51 1,045,804.0 +3.23%
Jun, 2024 $10.53 $10.15 $0.38 895,235.0 -2.94%
May, 2024 $10.55 $9.87 $0.6801 1,517,367.0 +4.56%
Apr, 2024 $10.59 $10.07 $0.52 1,009,595.0 -4.18%
Mar, 2024 $10.52 $10.00 $0.52 794,827.0 +4.78%
Feb, 2024 $10.10 $9.82 $0.2792 592,400.0 +0.80%
Jan, 2024 $10.30 $9.73 $0.57 707,924.0 -2.16%

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.30 $9.62 $0.68 817,051.0 +5.27%
Nov, 2023 $9.71 $8.86 $0.8526 559,042.0 +9.27%
Oct, 2023 $9.37 $8.61 $0.76 784,765.0 -6.15%
Sep, 2023 $10.05 $9.41 $0.6444 671,744.0 -5.42%
Aug, 2023 $10.23 $9.63 $0.60 722,206.0 -3.11%
Jul, 2023 $10.30 $9.47 $0.83 1,044,041.0 +4.26%
Jun, 2023 $10.11 $9.25 $0.86 1,094,739.0 +6.47%
May, 2023 $9.71 $9.23 $0.48 1,191,044.0 -2.22%
Apr, 2023 $9.84 $9.29 $0.55 741,176.0 -1.76%
Mar, 2023 $9.95 $9.24 $0.71 951,736.0 -0.72%
Feb, 2023 $10.28 $9.66 $0.62 660,161.0 -4.52%
Jan, 2023 $10.27 $9.18 $1.09 930,923.0 +11.01%
closed_end_fund_equity GAB
$5.39
price up icon 0.56%
closed_end_fund_equity CLM
$7.00
price up icon 0.29%
closed_end_fund_equity USA
$6.30
price up icon 0.48%
closed_end_fund_equity KYN
$11.90
price down icon 0.67%
closed_end_fund_equity GDV
$23.31
price up icon 0.34%
closed_end_fund_equity ETY
$13.69
price up icon 1.41%
Cap:     |  Volume (24h):