Get the Stockscreener App
15.71
0.64%
0.1001
Industrial & Commercial Bank of China Ltd. ADR Stock (IDCBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $15.77 | $15.69 | $0.077 | 31,199.0 | +0.64% |
| Dec 10, 2025 | $15.63 | $15.53 | $0.108 | 43,591.0 | +0.06% |
| Dec 09, 2025 | $15.69 | $15.60 | $0.09 | 31,922.0 | -0.13% |
| Dec 08, 2025 | $15.95 | $15.60 | $0.35 | 40,806.0 | -3.88% |
| Dec 05, 2025 | $16.25 | $15.92 | $0.3335 | 69,839.0 | -0.25% |
| Dec 04, 2025 | $16.35 | $16.21 | $0.14 | 71,022.0 | +0.25% |
| Dec 03, 2025 | $16.84 | $16.09 | $0.75 | 23,510.0 | -0.98% |
| Dec 02, 2025 | $16.46 | $16.36 | $0.10 | 31,346.0 | -0.61% |
| Dec 01, 2025 | $16.60 | $16.48 | $0.124 | 35,239.0 | -0.42% |
| Nov 28, 2025 | $16.61 | $15.90 | $0.71 | 15,902.0 | -0.36% |
| Nov 26, 2025 | $16.85 | $16.06 | $0.79 | 34,501.0 | -0.54% |
| Nov 25, 2025 | $16.83 | $16.34 | $0.494 | 123,415.0 | +0.72% |
| Nov 24, 2025 | $16.68 | $16.40 | $0.28 | 60,727.0 | +0.48% |
| Nov 21, 2025 | $16.54 | $16.40 | $0.139 | 144,259.0 | -0.74% |
| Nov 20, 2025 | $16.80 | $16.62 | $0.1825 | 42,203.0 | +0.53% |
| Nov 19, 2025 | $16.82 | $16.49 | $0.325 | 24,406.0 | +0.33% |
Industrial & Commercial Bank of China Ltd. ADR Stock (IDCBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Industrial & Commercial Bank of China Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Industrial & Commercial Bank of China Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Industrial & Commercial Bank of China Ltd. ADR Stock (IDCBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.84 | $15.53 | $1.31 | 378,474.0 | -5.25% |
| Nov, 2025 | $17.01 | $15.46 | $1.55 | 1,100,606.0 | +7.31% |
| Oct, 2025 | $15.91 | $13.92 | $1.99 | 1,850,615.0 | +5.25% |
| Sep, 2025 | $15.47 | $14.36 | $1.11 | 1,829,848.0 | +0.23% |
| Aug, 2025 | $16.20 | $14.48 | $1.72 | 1,250,501.0 | -3.83% |
| Jul, 2025 | $16.50 | $15.12 | $1.38 | 1,027,333.0 | -3.12% |
| Jun, 2025 | $16.60 | $14.33 | $2.27 | 706,966.0 | +8.56% |
| May, 2025 | $14.96 | $13.27 | $1.69 | 830,307.0 | +5.10% |
| Apr, 2025 | $14.37 | $12.38 | $1.99 | 1,554,934.0 | -2.97% |
| Mar, 2025 | $14.90 | $13.85 | $1.05 | 953,593.0 | +0.50% |
| Feb, 2025 | $14.95 | $13.57 | $1.38 | 566,975.0 | +3.82% |
| Jan, 2025 | $13.79 | $12.34 | $1.45 | 913,391.0 | +2.48% |
Industrial & Commercial Bank of China Ltd. ADR Stock (IDCBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.60 | $11.73 | $1.87 | 830,586.0 | +12.48% |
| Nov, 2024 | $12.80 | $11.32 | $1.48 | 1,117,857.0 | -0.84% |
| Oct, 2024 | $12.65 | $11.50 | $1.15 | 1,943,752.0 | +2.40% |
| Sep, 2024 | $12.86 | $10.38 | $2.48 | 1,402,376.0 | +2.91% |
| Aug, 2024 | $12.54 | $10.52 | $2.02 | 570,508.0 | +2.71% |
| Jul, 2024 | $12.15 | $10.61 | $1.54 | 1,116,526.0 | -6.44% |
| Jun, 2024 | $11.87 | $10.88 | $0.985 | 853,968.0 | +3.96% |
| May, 2024 | $12.13 | $10.67 | $1.46 | 1,384,153.0 | +6.67% |
| Apr, 2024 | $11.00 | $9.84 | $1.16 | 1,154,920.0 | +6.31% |
| Mar, 2024 | $10.68 | $9.63 | $1.05 | 1,223,398.0 | -1.98% |
| Feb, 2024 | $10.62 | $9.51 | $1.11 | 1,245,752.0 | +5.25% |
| Jan, 2024 | $9.80 | $8.98 | $0.82 | 2,257,656.0 | +0.00% |
Industrial & Commercial Bank of China Ltd. ADR Stock (IDCBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $10.05 | $9.00 | $1.05 | 1,318,905.0 | +3.51% |
| Sep, 2023 | $9.80 | $9.13 | $0.67 | 3,978,594.0 | +4.15% |
| Aug, 2023 | $9.66 | $8.50 | $1.16 | 5,569,621.0 | -5.78% |
| Jul, 2023 | $10.79 | $9.07 | $1.72 | 3,263,027.0 | -8.62% |
| Jun, 2023 | $11.11 | $10.42 | $0.693 | 1,175,641.0 | +0.19% |
| May, 2023 | $11.90 | $10.50 | $1.40 | 1,881,392.0 | -0.56% |
| Apr, 2023 | $10.94 | $10.42 | $0.52 | 865,713.0 | +0.73% |
| Mar, 2023 | $10.95 | $10.02 | $0.93 | 1,385,458.0 | +6.66% |
| Feb, 2023 | $10.59 | $9.93 | $0.66 | 954,244.0 | -6.93% |
| Jan, 2023 | $10.95 | $10.35 | $0.60 | 1,784,438.0 | +4.91% |
4.76%
0.58%
Cap:
|
Volume (24h):