Get the Stockscreener App
0.7582
2.33%
-0.0181
Industrial & Commercial Bank of China Ltd. - Class H Stock (IDCBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.7582 | $0.7582 | $0.00 | 2,000.0 | -2.33% |
| Jul 25, 2025 | $0.79 | $0.7763 | $0.0137 | 200.0 | -2.14% |
| Jul 18, 2025 | $0.7933 | $0.7933 | $0.00 | 1,000.0 | +0.93% |
| Jul 16, 2025 | $0.786 | $0.7527 | $0.0333 | 511,497.0 | +0.64% |
| Jul 11, 2025 | $0.781 | $0.781 | $0.00 | 10,000.0 | +0.31% |
| Jul 09, 2025 | $0.7786 | $0.7786 | $0.00 | 200.0 | -3.88% |
| Jul 03, 2025 | $0.8146 | $0.8015 | $0.0132 | 11,400.0 | +2.04% |
| Jul 02, 2025 | $0.80 | $0.7938 | $0.00617 | 14,200.0 | -0.77% |
Industrial & Commercial Bank of China Ltd. - Class H Stock (IDCBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Industrial & Commercial Bank of China Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Industrial & Commercial Bank of China Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Industrial & Commercial Bank of China Ltd. - Class H Stock (IDCBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.8146 | $0.7527 | $0.0619 | 557,631.0 | -5.23% |
| Jun, 2025 | $0.82 | $0.6875 | $0.1325 | 84,863.0 | +6.07% |
| May, 2025 | $0.7606 | $0.6811 | $0.0795 | 57,448.0 | +4.75% |
| Apr, 2025 | $0.72 | $0.60 | $0.12 | 311,400.0 | +0.00% |
| Mar, 2025 | $0.77 | $0.72 | $0.05 | 7,155.0 | -4.00% |
| Feb, 2025 | $0.75 | $0.6978 | $0.0522 | 107,131.0 | +13.64% |
| Jan, 2025 | $0.6719 | $0.6118 | $0.0602 | 249,329.0 | +5.70% |
Industrial & Commercial Bank of China Ltd. - Class H Stock (IDCBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.65 | $0.60 | $0.05 | 47,858.0 | +7.08% |
| Nov, 2024 | $0.62 | $0.5656 | $0.0544 | 7,573.0 | +2.42% |
| Oct, 2024 | $0.64 | $0.5652 | $0.0748 | 349,745.0 | +0.45% |
| Sep, 2024 | $0.60 | $0.5362 | $0.0638 | 19,408.0 | +0.89% |
| Aug, 2024 | $0.635 | $0.50 | $0.135 | 85,610.0 | +5.52% |
| Jul, 2024 | $0.6386 | $0.522 | $0.1166 | 134,646.0 | -6.07% |
| Jun, 2024 | $0.595 | $0.5728 | $0.0222 | 11,300.0 | -3.19% |
| May, 2024 | $0.622 | $0.54 | $0.082 | 13,632.0 | +20.68% |
| Apr, 2024 | $0.5561 | $0.50 | $0.0561 | 43,112.0 | +1.00% |
| Mar, 2024 | $0.545 | $0.50 | $0.045 | 71,546.0 | -5.66% |
| Feb, 2024 | $0.53 | $0.49 | $0.04 | 1,029,779.0 | +8.24% |
| Jan, 2024 | $0.4897 | $0.43 | $0.0597 | 73,069.0 | +0.00% |
Industrial & Commercial Bank of China Ltd. - Class H Stock (IDCBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.495 | $0.46 | $0.035 | 6,607.0 | -6.77% |
| Sep, 2023 | $0.4934 | $0.4581 | $0.0353 | 2,455,380.0 | +10.17% |
| Aug, 2023 | $0.4688 | $0.4212 | $0.0476 | 1,604,076.0 | -5.94% |
| Jul, 2023 | $0.5166 | $0.4509 | $0.0657 | 12,200.0 | -10.87% |
| Jun, 2023 | $0.5642 | $0.53 | $0.0342 | 321,580.0 | +0.76% |
| May, 2023 | $0.5935 | $0.53 | $0.0635 | 32,388.0 | -1.51% |
| Apr, 2023 | $0.5518 | $0.5279 | $0.0239 | 29,610.0 | -1.65% |
| Mar, 2023 | $0.5599 | $0.5212 | $0.0387 | 53,284.0 | +9.46% |
| Feb, 2023 | $0.534 | $0.50 | $0.034 | 328,392.0 | -7.92% |
| Jan, 2023 | $0.5469 | $0.5184 | $0.0286 | 18,431.0 | +2.30% |
6.60%
5.71%
Cap:
|
Volume (24h):