Ishares Future Cloud 5 G And Tech Etf (IDAT)

Overview News Price History Option Chain Discussions Forecast

Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History

The historical daily chart and data for Ishares Future Cloud 5 G And Tech Etf stock (IDAT), show that the latest closing stock price as of January 10, 2025, is $33.04.

Ishares Future Cloud 5 G And Tech Etf all-time high stock price is $34.68, occurred on December 16, 2024.
The lowest Ishares Future Cloud 5 G And Tech Etf stock price recorded was $21.81 on October 26, 2023. Since then, Ishares Future Cloud 5 G And Tech Etf's stock price has risen over 51.52% to $33.04 now.
The 52-week high stock price for IDAT is $34.68, representing a 4.96% increase from the current share price, occurred on December 16, 2024.
The 52-week low stock price for IDAT is $26.74, indicating a -19.07% decrease from the current share price, occurred on January 17, 2024.

The table below shows more information about IDAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 10, 2025	$33.04	$32.86	$0.18	647.0	-1.33%
Jan 08, 2025	$33.49	$33.16	$0.3257	2,675.0	-0.55%
Jan 07, 2025	$34.33	$33.67	$0.66	1,504.0	-1.17%
Jan 06, 2025	$34.30	$33.99	$0.31	7,687.0	+1.81%
Jan 03, 2025	$33.46	$33.41	$0.05	259.0	+1.77%
Jan 02, 2025	$33.02	$32.88	$0.14	479.0	+0.36%
Dec 31, 2024	$33.04	$32.73	$0.3103	1,453.0	-0.55%
Dec 30, 2024	$33.20	$32.67	$0.53	2,973.0	-1.20%
Dec 27, 2024	$33.51	$33.35	$0.1649	1,062.0	-0.94%
Dec 26, 2024	$33.66	$33.53	$0.1323	476.0	+0.24%
Dec 24, 2024	$33.58	$33.56	$0.0165	168.0	+0.54%
Dec 23, 2024	$33.40	$33.12	$0.2787	2,506.0	+0.77%
Dec 20, 2024	$33.30	$32.43	$0.87	1,534.0	+1.61%
Dec 19, 2024	$33.14	$32.60	$0.535	1,721.0	-0.94%
Dec 18, 2024	$34.27	$32.91	$1.37	5,809.0	-3.38%
Dec 17, 2024	$34.47	$34.00	$0.47	3,003.0	-1.62%
Dec 16, 2024	$34.68	$34.25	$0.43	1,700.0	+1.29%
Dec 13, 2024	$34.20	$34.05	$0.1538	600.0	+1.37%
Dec 12, 2024	$33.84	$33.72	$0.12	2,238.0	+0.23%
Dec 11, 2024	$33.74	$33.38	$0.365	1,280.0	+1.74%

Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Cloud 5 G And Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Cloud 5 G And Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$34.33	$32.86	$1.47	13,251.0	+0.85%

Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.68	$32.43	$2.25	40,000.0	+1.31%
Nov, 2024	$33.10	$31.19	$1.91	17,062.0	+4.28%
Oct, 2024	$32.63	$30.67	$1.96	20,030.0	-0.09%
Sep, 2024	$31.63	$28.63	$3.01	12,271.0	+1.12%
Aug, 2024	$31.16	$27.41	$3.75	18,616.0	+0.67%
Jul, 2024	$32.70	$29.66	$3.04	72,150.0	-2.07%
Jun, 2024	$31.90	$29.72	$2.18	17,813.0	+5.09%
May, 2024	$30.96	$27.93	$3.03	42,529.0	+5.79%
Apr, 2024	$29.71	$27.05	$2.66	16,491.0	-4.67%
Mar, 2024	$30.52	$28.29	$2.23	26,940.0	+0.99%
Feb, 2024	$29.25	$27.48	$1.77	28,793.0	+5.93%
Jan, 2024	$28.52	$26.34	$2.18	44,508.0	+0.13%

Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.78	$25.25	$2.53	38,815.0	+8.91%
Nov, 2023	$25.59	$22.38	$3.21	24,213.0	+13.28%
Oct, 2023	$23.91	$21.81	$2.10	32,227.0	+0.00%

VTV

$168.31

1.01%

VUG

$408.40

1.34%

IJH

$61.88

1.42%

EFA

$75.32

1.16%

IWF

$399.07

1.31%

QQQ

$510.68

0.86%