Get the Stockscreener App
33.46
0.06%
-0.0217
After Hours:
33.46
0.0035
+0.01%
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History
The historical daily chart and data for Ishares Future Cloud 5 G And Tech Etf stock (IDAT), show that the latest closing stock price as of May 15, 2025, is $33.46.
- Ishares Future Cloud 5 G And Tech Etf all-time high stock price is $35.77, occurred on January 24, 2025.
- The lowest Ishares Future Cloud 5 G And Tech Etf stock price recorded was $21.81 on October 26, 2023. Since then, Ishares Future Cloud 5 G And Tech Etf's stock price has risen over 53.43% to $33.46 now.
- The 52-week high stock price for IDAT is $35.77, representing a 6.91% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for IDAT is $25.66, indicating a -23.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IDAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $33.46 | $33.02 | $0.4365 | 2,152.0 | -0.06% |
| May 14, 2025 | $33.55 | $33.32 | $0.23 | 7,151.0 | +0.45% |
| May 13, 2025 | $33.44 | $33.29 | $0.1509 | 24,144.0 | +2.25% |
| May 12, 2025 | $33.07 | $32.43 | $0.639 | 6,983.0 | +3.39% |
| May 09, 2025 | $31.53 | $31.53 | $0.00 | 190.0 | +0.11% |
| May 08, 2025 | $31.85 | $31.45 | $0.40 | 3,249.0 | +1.02% |
| May 07, 2025 | $31.17 | $30.91 | $0.2646 | 756.0 | +0.27% |
| May 06, 2025 | $31.09 | $30.89 | $0.2001 | 610.0 | -0.20% |
| May 05, 2025 | $31.24 | $30.76 | $0.48 | 1,730.0 | -0.08% |
| May 02, 2025 | $31.27 | $31.03 | $0.2399 | 5,308.0 | +1.72% |
| May 01, 2025 | $30.84 | $30.65 | $0.1912 | 848.0 | +0.74% |
| Apr 30, 2025 | $30.42 | $29.53 | $0.8944 | 6,834.0 | +0.47% |
| Apr 29, 2025 | $30.48 | $30.20 | $0.28 | 6,726.0 | +0.33% |
| Apr 28, 2025 | $30.18 | $30.18 | $0.00 | 309.0 | -0.39% |
| Apr 25, 2025 | $30.30 | $29.88 | $0.42 | 990.0 | +1.19% |
| Apr 24, 2025 | $29.94 | $29.94 | $0.00 | 24.00 | +3.37% |
| Apr 23, 2025 | $28.97 | $28.97 | $0.00 | 198.0 | +2.28% |
| Apr 22, 2025 | $28.32 | $28.20 | $0.1213 | 204.0 | +2.27% |
| Apr 21, 2025 | $27.87 | $27.45 | $0.4204 | 373.0 | -2.00% |
| Apr 17, 2025 | $28.26 | $28.26 | $0.00 | 151.0 | +0.64% |
| Apr 16, 2025 | $28.08 | $28.08 | $0.00 | 270.0 | -1.64% |
| Apr 15, 2025 | $28.83 | $28.35 | $0.48 | 746.0 | +0.69% |
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Cloud 5 G And Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Cloud 5 G And Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.55 | $30.65 | $2.90 | 55,273.0 | +9.97% |
| Apr, 2025 | $30.76 | $25.66 | $5.10 | 36,736.0 | +0.71% |
| Mar, 2025 | $33.34 | $29.61 | $3.73 | 39,949.0 | -8.40% |
| Feb, 2025 | $35.55 | $32.27 | $3.28 | 36,404.0 | -2.35% |
| Jan, 2025 | $35.77 | $32.32 | $3.45 | 66,404.0 | +3.09% |
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.68 | $32.43 | $2.25 | 40,000.0 | +1.31% |
| Nov, 2024 | $33.10 | $31.19 | $1.91 | 17,062.0 | +4.28% |
| Oct, 2024 | $32.63 | $30.67 | $1.96 | 20,030.0 | -0.09% |
| Sep, 2024 | $31.63 | $28.63 | $3.01 | 12,271.0 | +1.12% |
| Aug, 2024 | $31.16 | $27.41 | $3.75 | 18,616.0 | +0.67% |
| Jul, 2024 | $32.70 | $29.66 | $3.04 | 72,150.0 | -2.07% |
| Jun, 2024 | $31.90 | $29.72 | $2.18 | 17,813.0 | +5.09% |
| May, 2024 | $30.96 | $27.93 | $3.03 | 42,529.0 | +5.79% |
| Apr, 2024 | $29.71 | $27.05 | $2.66 | 16,491.0 | -4.67% |
| Mar, 2024 | $30.52 | $28.29 | $2.23 | 26,940.0 | +0.99% |
| Feb, 2024 | $29.25 | $27.48 | $1.77 | 28,793.0 | +5.93% |
| Jan, 2024 | $28.52 | $26.34 | $2.18 | 44,508.0 | +0.13% |
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.78 | $25.25 | $2.53 | 38,815.0 | +8.91% |
| Nov, 2023 | $25.59 | $22.38 | $3.21 | 24,213.0 | +13.28% |
| Oct, 2023 | $23.91 | $21.81 | $2.10 | 32,227.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):