Get the Stockscreener App
32.51
1.17%
0.3763
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History
The historical daily chart and data for Ishares Future Cloud 5 G And Tech Etf stock (IDAT), show that the latest closing stock price as of November 22, 2024, is $32.51.
- Ishares Future Cloud 5 G And Tech Etf all-time high stock price is $33.10, occurred on November 07, 2024.
- The lowest Ishares Future Cloud 5 G And Tech Etf stock price recorded was $21.81 on October 26, 2023. Since then, Ishares Future Cloud 5 G And Tech Etf's stock price has risen over 49.09% to $32.51 now.
- The 52-week high stock price for IDAT is $33.10, representing a 1.82% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for IDAT is $24.82, indicating a -23.65% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about IDAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $32.51 | $32.51 | $0.00 | 136.0 | +1.17% |
| Nov 21, 2024 | $32.13 | $32.13 | $0.00 | 412.0 | +2.26% |
| Nov 20, 2024 | $31.42 | $31.19 | $0.232 | 1,158.0 | -0.22% |
| Nov 19, 2024 | $31.49 | $31.49 | $0.00 | 166.0 | +0.71% |
| Nov 18, 2024 | $31.27 | $31.27 | $0.00 | 348.0 | +0.14% |
| Nov 15, 2024 | $31.68 | $31.22 | $0.4567 | 988.0 | -1.93% |
| Nov 14, 2024 | $32.02 | $31.84 | $0.1881 | 1,083.0 | -0.35% |
| Nov 13, 2024 | $32.13 | $31.95 | $0.1805 | 1,288.0 | -0.49% |
| Nov 12, 2024 | $32.34 | $32.11 | $0.2345 | 489.0 | -1.15% |
| Nov 11, 2024 | $32.79 | $32.40 | $0.39 | 792.0 | -0.61% |
| Nov 08, 2024 | $32.86 | $32.65 | $0.21 | 1,330.0 | -1.28% |
| Nov 07, 2024 | $33.10 | $32.79 | $0.3109 | 486.0 | +1.82% |
| Nov 06, 2024 | $32.56 | $32.17 | $0.39 | 1,343.0 | +1.89% |
| Nov 05, 2024 | $31.90 | $31.83 | $0.0735 | 251.0 | +1.56% |
| Nov 04, 2024 | $31.55 | $31.41 | $0.1361 | 509.0 | -0.03% |
| Nov 01, 2024 | $31.44 | $31.42 | $0.0217 | 371.0 | +0.77% |
| Oct 31, 2024 | $31.50 | $31.10 | $0.3959 | 392.0 | -1.81% |
| Oct 30, 2024 | $32.22 | $31.76 | $0.4621 | 1,896.0 | -2.05% |
| Oct 29, 2024 | $32.42 | $32.14 | $0.2826 | 323.0 | +0.56% |
| Oct 28, 2024 | $32.34 | $32.24 | $0.0999 | 948.0 | +0.37% |
| Oct 25, 2024 | $32.50 | $32.12 | $0.377 | 654.0 | +0.20% |
| Oct 24, 2024 | $32.13 | $32.03 | $0.10 | 416.0 | +0.54% |
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Cloud 5 G And Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Cloud 5 G And Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.10 | $31.19 | $1.91 | 11,286.0 | +4.25% |
| Oct, 2024 | $32.63 | $30.67 | $1.96 | 20,030.0 | -0.09% |
| Sep, 2024 | $31.63 | $28.63 | $3.01 | 12,271.0 | +1.12% |
| Aug, 2024 | $31.16 | $27.41 | $3.75 | 18,616.0 | +0.67% |
| Jul, 2024 | $32.70 | $29.66 | $3.04 | 72,150.0 | -2.07% |
| Jun, 2024 | $31.90 | $29.72 | $2.18 | 17,813.0 | +5.09% |
| May, 2024 | $30.96 | $27.93 | $3.03 | 42,529.0 | +5.79% |
| Apr, 2024 | $29.71 | $27.05 | $2.66 | 16,491.0 | -4.67% |
| Mar, 2024 | $30.52 | $28.29 | $2.23 | 26,940.0 | +0.99% |
| Feb, 2024 | $29.25 | $27.48 | $1.77 | 28,793.0 | +5.93% |
| Jan, 2024 | $28.52 | $26.34 | $2.18 | 44,508.0 | +0.13% |
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.78 | $25.25 | $2.53 | 38,815.0 | +8.91% |
| Nov, 2023 | $25.59 | $22.38 | $3.21 | 24,213.0 | +13.28% |
| Oct, 2023 | $23.91 | $21.81 | $2.10 | 32,227.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):