Get the Stockscreener App
27.45
2.86%
-0.8093
After Hours:
27.69
0.2404
+0.88%
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History
The historical daily chart and data for Ishares Future Cloud 5 G And Tech Etf stock (IDAT), show that the latest closing stock price as of April 21, 2025, is $27.45.
- Ishares Future Cloud 5 G And Tech Etf all-time high stock price is $35.77, occurred on January 24, 2025.
- The lowest Ishares Future Cloud 5 G And Tech Etf stock price recorded was $21.81 on October 26, 2023. Since then, Ishares Future Cloud 5 G And Tech Etf's stock price has risen over 25.88% to $27.45 now.
- The 52-week high stock price for IDAT is $35.77, representing a 30.31% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for IDAT is $25.66, indicating a -6.52% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IDAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $27.87 | $27.45 | $0.4204 | 371.0 | -2.86% |
| Apr 17, 2025 | $28.26 | $28.26 | $0.00 | 151.0 | +0.64% |
| Apr 16, 2025 | $28.08 | $28.08 | $0.00 | 270.0 | -1.64% |
| Apr 15, 2025 | $28.83 | $28.35 | $0.48 | 746.0 | +0.69% |
| Apr 14, 2025 | $28.35 | $28.35 | $0.00 | 135.0 | +1.55% |
| Apr 11, 2025 | $27.92 | $27.21 | $0.709 | 650.0 | +1.51% |
| Apr 10, 2025 | $27.81 | $27.32 | $0.49 | 1,803.0 | -5.66% |
| Apr 09, 2025 | $29.23 | $25.66 | $3.57 | 9,555.0 | +13.02% |
| Apr 08, 2025 | $27.57 | $25.79 | $1.78 | 1,544.0 | -2.63% |
| Apr 07, 2025 | $26.54 | $25.86 | $0.68 | 3,642.0 | -0.03% |
| Apr 04, 2025 | $27.50 | $26.50 | $1.00 | 2,254.0 | -7.40% |
| Apr 03, 2025 | $28.90 | $28.61 | $0.2891 | 158.0 | -6.97% |
| Apr 02, 2025 | $30.76 | $30.76 | $0.00 | 21.00 | +1.02% |
| Apr 01, 2025 | $30.45 | $30.45 | $0.00 | 149.0 | +0.79% |
| Mar 31, 2025 | $30.21 | $29.61 | $0.6003 | 3,248.0 | -0.24% |
| Mar 28, 2025 | $30.79 | $30.28 | $0.5062 | 461.0 | -2.44% |
| Mar 27, 2025 | $31.04 | $30.99 | $0.0524 | 1,637.0 | -1.37% |
| Mar 26, 2025 | $31.83 | $31.47 | $0.3579 | 619.0 | -2.66% |
| Mar 25, 2025 | $32.33 | $32.33 | $0.00 | 175.0 | -0.53% |
| Mar 24, 2025 | $32.51 | $32.51 | $0.00 | 205.0 | +1.71% |
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Cloud 5 G And Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Cloud 5 G And Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.76 | $25.66 | $5.10 | 21,820.0 | -9.14% |
| Mar, 2025 | $33.34 | $29.61 | $3.73 | 39,949.0 | -8.40% |
| Feb, 2025 | $35.55 | $32.27 | $3.28 | 36,404.0 | -2.35% |
| Jan, 2025 | $35.77 | $32.32 | $3.45 | 66,404.0 | +3.09% |
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.68 | $32.43 | $2.25 | 40,000.0 | +1.31% |
| Nov, 2024 | $33.10 | $31.19 | $1.91 | 17,062.0 | +4.28% |
| Oct, 2024 | $32.63 | $30.67 | $1.96 | 20,030.0 | -0.09% |
| Sep, 2024 | $31.63 | $28.63 | $3.01 | 12,271.0 | +1.12% |
| Aug, 2024 | $31.16 | $27.41 | $3.75 | 18,616.0 | +0.67% |
| Jul, 2024 | $32.70 | $29.66 | $3.04 | 72,150.0 | -2.07% |
| Jun, 2024 | $31.90 | $29.72 | $2.18 | 17,813.0 | +5.09% |
| May, 2024 | $30.96 | $27.93 | $3.03 | 42,529.0 | +5.79% |
| Apr, 2024 | $29.71 | $27.05 | $2.66 | 16,491.0 | -4.67% |
| Mar, 2024 | $30.52 | $28.29 | $2.23 | 26,940.0 | +0.99% |
| Feb, 2024 | $29.25 | $27.48 | $1.77 | 28,793.0 | +5.93% |
| Jan, 2024 | $28.52 | $26.34 | $2.18 | 44,508.0 | +0.13% |
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.78 | $25.25 | $2.53 | 38,815.0 | +8.91% |
| Nov, 2023 | $25.59 | $22.38 | $3.21 | 24,213.0 | +13.28% |
| Oct, 2023 | $23.91 | $21.81 | $2.10 | 32,227.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):