Get the Stockscreener App
0.00
100.00%
-17.42
After Hours:
17.42
17.42
+
Bitwise Crcl Option Income Strategy Etf Stock (ICRC) Price History
The historical daily chart and data for Bitwise Crcl Option Income Strategy Etf stock (ICRC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Bitwise Crcl Option Income Strategy Etf all-time high stock price is $57.48, occurred on October 10, 2025.
- The lowest Bitwise Crcl Option Income Strategy Etf stock price recorded was $0.00 on November 06, 2025. Since then, Bitwise Crcl Option Income Strategy Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for ICRC is $57.48, representing a increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for ICRC is $17.13, indicating a decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about ICRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bitwise Crcl Option Income Strategy Etf Stock (ICRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Crcl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Crcl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Crcl Option Income Strategy Etf Stock (ICRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2026 | $19.05 | $17.13 | $1.92 | 17,726.0 | -1.40% |
| Jun, 2026 | $27.08 | $17.67 | $9.41 | 9,203.0 | -36.98% |
| May, 2026 | $31.36 | $25.44 | $5.92 | 8,966.0 | +13.93% |
| Apr, 2026 | $27.23 | $23.46 | $3.77 | 29,091.0 | -5.10% |
| Mar, 2026 | $33.10 | $24.54 | $8.56 | 33,443.0 | +4.00% |
| Feb, 2026 | $26.92 | $19.75 | $7.17 | 30,676.0 | +5.40% |
| Jan, 2026 | $32.03 | $23.65 | $8.38 | 24,360.0 | -19.98% |
Bitwise Crcl Option Income Strategy Etf Stock (ICRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.77 | $29.61 | $5.16 | 17,143.0 | -4.27% |
| Nov, 2025 | $49.22 | $29.13 | $20.09 | 6,532.0 | -38.51% |
| Oct, 2025 | $57.48 | $49.06 | $8.42 | 11,220.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):