Get the Stockscreener App
1.62
4.52%
0.07
INCITEC PIVOT LTD ORD Stock (ICPVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
INCITEC PIVOT LTD ORD Stock (ICPVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INCITEC PIVOT LTD ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICPVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INCITEC PIVOT LTD ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
INCITEC PIVOT LTD ORD Stock (ICPVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.70 | $1.55 | $0.15 | 6,408.0 | +7.83% |
| Apr, 2025 | $1.65 | $1.37 | $0.28 | 124.0 | -6.11% |
| Mar, 2025 | $1.64 | $1.60 | $0.04 | 599.0 | -7.82% |
| Feb, 2025 | $1.88 | $1.74 | $0.1442 | 2,600.0 | -7.24% |
INCITEC PIVOT LTD ORD Stock (ICPVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.89 | $1.79 | $0.104 | 714.0 | -8.72% |
| Oct, 2024 | $2.07 | $2.05 | $0.022 | 105.0 | -4.21% |
| Sep, 2024 | $2.14 | $2.14 | $0.00 | 260.0 | +12.63% |
| Aug, 2024 | $1.90 | $1.90 | $0.00 | 100.0 | +0.00% |
| Jul, 2024 | $2.02 | $1.80 | $0.22 | 4,082.0 | +2.15% |
| Jun, 2024 | $1.86 | $1.86 | $0.00 | 181,233.0 | -5.10% |
| May, 2024 | $1.96 | $1.85 | $0.11 | 87,313.0 | +10.73% |
| Apr, 2024 | $1.77 | $1.77 | $0.00 | 99.00 | +1.14% |
| Mar, 2024 | $1.86 | $1.75 | $0.11 | 598.0 | +0.00% |
| Feb, 2024 | $1.86 | $1.75 | $0.1099 | 532.0 | -2.78% |
INCITEC PIVOT LTD ORD Stock (ICPVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $1.79 | $0.24 | 2,486.0 | -5.26% |
| Nov, 2023 | $1.90 | $1.79 | $0.11 | 5,100.0 | +6.15% |
| Oct, 2023 | $1.79 | $1.77 | $0.02 | 138,699.0 | -13.53% |
| Sep, 2023 | $2.13 | $1.96 | $0.175 | 5,465.0 | +2.01% |
| Jul, 2023 | $2.03 | $1.81 | $0.2143 | 956.0 | +9.69% |
| Jun, 2023 | $2.09 | $1.80 | $0.29 | 8,755.0 | -8.87% |
| May, 2023 | $2.19 | $2.00 | $0.19 | 33,435.0 | -1.22% |
| Apr, 2023 | $2.12 | $2.06 | $0.065 | 1,310.0 | -1.20% |
| Mar, 2023 | $2.37 | $2.08 | $0.29 | 22,310.0 | -15.79% |
| Feb, 2023 | $2.47 | $2.47 | $0.004 | 2,100.0 | +0.82% |
| Jan, 2023 | $2.68 | $2.45 | $0.23 | 440.0 | -6.13% |
17.49%
0.10%
Cap:
|
Volume (24h):