Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

Overview News Price History Discussions Forecast Dividend History

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History

The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), show that the latest closing stock price as of November 26, 2025, is $38.33.

Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $38.92, occurred on November 13, 2025.
The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $38.33 now.
The 52-week high stock price for ICOW is $38.92, representing a 1.54% increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for ICOW is $27.43, indicating a -28.44% decrease from the current share price, occurred on April 08, 2025.
The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2024 was $31.48. The stock closed the year at $27.25, a loss of over -13.44% for the year.

The table below shows more information about ICOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 26, 2025	$38.38	$38.10	$0.2846	160,769.0	+0.96%
Nov 25, 2025	$38.01	$37.63	$0.3799	94,517.0	+0.84%
Nov 24, 2025	$37.70	$37.44	$0.2642	83,987.0	+0.40%
Nov 21, 2025	$37.59	$37.11	$0.475	165,848.0	+1.35%
Nov 20, 2025	$37.84	$37.00	$0.842	189,832.0	-1.70%
Nov 19, 2025	$37.78	$37.42	$0.3573	115,491.0	-0.76%
Nov 18, 2025	$37.94	$37.55	$0.39	127,638.0	-0.78%
Nov 17, 2025	$38.60	$38.11	$0.4876	103,109.0	-1.04%
Nov 14, 2025	$38.72	$38.28	$0.4399	197,984.0	+0.26%
Nov 13, 2025	$38.92	$38.48	$0.4389	90,034.0	-0.67%
Nov 12, 2025	$38.80	$38.66	$0.1435	132,221.0	+0.52%
Nov 11, 2025	$38.63	$38.44	$0.195	90,748.0	+0.84%
Nov 10, 2025	$38.27	$37.91	$0.3561	130,078.0	+1.45%
Nov 07, 2025	$37.73	$37.35	$0.384	82,031.0	+0.38%
Nov 06, 2025	$37.75	$37.46	$0.2899	64,302.0	-0.29%
Nov 05, 2025	$37.74	$37.44	$0.30	73,268.0	+0.78%
Nov 04, 2025	$37.57	$37.35	$0.2156	106,056.0	-2.09%
Nov 03, 2025	$38.23	$38.05	$0.18	111,585.0	+0.50%
Oct 31, 2025	$38.10	$37.88	$0.2216	106,197.0	+0.16%
Oct 30, 2025	$38.10	$37.71	$0.3919	68,463.0	-0.81%
Oct 29, 2025	$38.49	$38.08	$0.4063	114,677.0	+0.26%
Oct 28, 2025	$38.24	$37.88	$0.37	73,220.0	-0.03%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$38.92	$37.00	$1.92	2,280,267.0	+0.84%
Oct, 2025	$38.49	$35.77	$2.72	2,015,876.0	+4.37%
Sep, 2025	$36.92	$35.26	$1.66	2,432,582.0	+1.80%
Aug, 2025	$36.34	$33.80	$2.54	2,640,794.0	+4.99%
Jul, 2025	$35.38	$33.71	$1.67	2,835,297.0	+0.13%
Jun, 2025	$34.41	$33.14	$1.27	2,530,341.0	+2.53%
May, 2025	$33.60	$31.51	$2.09	3,221,280.0	+4.54%
Apr, 2025	$32.02	$27.43	$4.59	6,993,444.0	+1.08%
Mar, 2025	$32.68	$30.75	$1.93	4,619,511.0	+2.08%
Feb, 2025	$31.52	$29.43	$2.09	4,038,995.0	+2.76%
Jan, 2025	$30.49	$28.88	$1.61	7,126,949.0	+2.59%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.70	$28.65	$2.05	5,294,345.0	-3.95%
Nov, 2024	$30.89	$29.29	$1.60	6,787,596.0	-0.05%
Oct, 2024	$31.68	$30.02	$1.66	4,239,706.0	-4.32%
Sep, 2024	$31.99	$29.92	$2.07	4,224,694.0	+0.19%
Aug, 2024	$31.81	$28.50	$3.31	5,199,932.0	+1.51%
Jul, 2024	$31.58	$30.33	$1.25	4,806,002.0	+2.44%
Jun, 2024	$33.14	$30.22	$2.92	5,041,764.0	-7.75%
May, 2024	$33.10	$31.22	$1.88	7,313,218.0	+4.58%
Apr, 2024	$32.36	$30.93	$1.43	8,796,638.0	-1.50%
Mar, 2024	$32.01	$30.91	$1.10	6,858,801.0	+3.20%
Feb, 2024	$31.30	$30.08	$1.22	9,284,266.0	-0.16%
Jan, 2024	$31.61	$30.20	$1.41	8,443,015.0	-0.74%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.64	$29.77	$1.87	6,175,365.0	+3.38%
Nov, 2023	$30.47	$28.70	$1.77	7,204,793.0	+5.15%
Oct, 2023	$30.05	$28.34	$1.71	7,781,506.0	-3.78%
Sep, 2023	$31.40	$29.63	$1.77	3,452,636.0	-2.10%
Aug, 2023	$31.41	$29.61	$1.80	3,384,301.0	-3.39%
Jul, 2023	$31.68	$29.00	$2.68	2,632,007.0	+6.22%
Jun, 2023	$30.78	$28.27	$2.51	3,276,323.0	+5.76%
May, 2023	$30.03	$27.92	$2.11	3,479,064.0	-6.27%
Apr, 2023	$30.70	$29.46	$1.24	4,476,983.0	+1.28%
Mar, 2023	$30.03	$27.40	$2.63	4,703,383.0	+2.63%
Feb, 2023	$29.70	$28.53	$1.16	3,334,903.0	-1.69%
Jan, 2023	$29.48	$27.06	$2.42	2,083,965.0	+7.70%

VTV

$189.23

0.64%

VUG

$488.38

0.71%

IJH

$65.99

0.59%

EFA

$94.87

1.10%

IWF

$474.60

0.76%

QQQ

$614.27

0.88%