loading

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History

The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), show that the latest closing stock price as of August 22, 2025, is $36.33.
  • Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $35.76, occurred on August 15, 2025.
  • The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $36.33 now.
  • The 52-week high stock price for ICOW is $35.76, representing a -1.57% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for ICOW is $27.43, indicating a -24.50% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2024 was $31.48. The stock closed the year at $27.25, a loss of over -13.44% for the year.
The table below shows more information about ICOW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.34 $35.85 $0.489 148,501.0 +1.94%
Aug 21, 2025 $35.66 $35.51 $0.151 97,354.0 -0.42%
Aug 20, 2025 $35.79 $35.65 $0.1355 190,599.0 +0.36%
Aug 19, 2025 $35.83 $35.61 $0.2198 119,221.0 +0.00%
Aug 18, 2025 $35.66 $35.52 $0.1399 140,562.0 -0.17%
Aug 15, 2025 $35.76 $35.66 $0.105 86,569.0 +0.55%
Aug 14, 2025 $35.52 $35.35 $0.1701 113,186.0 -0.56%
Aug 13, 2025 $35.73 $35.57 $0.155 127,632.0 +0.66%
Aug 12, 2025 $35.52 $35.19 $0.3339 324,205.0 +1.37%
Aug 11, 2025 $35.09 $34.93 $0.1553 88,165.0 -0.17%
Aug 08, 2025 $35.12 $34.82 $0.299 82,629.0 +0.89%
Aug 07, 2025 $34.88 $34.60 $0.28 142,255.0 +0.81%
Aug 06, 2025 $34.62 $34.46 $0.1598 212,483.0 +0.42%
Aug 05, 2025 $34.36 $34.17 $0.185 161,692.0 +0.28%
Aug 04, 2025 $34.27 $34.17 $0.10 118,127.0 +0.71%
Aug 01, 2025 $34.18 $33.80 $0.38 85,480.0 -0.22%
Jul 31, 2025 $34.16 $33.94 $0.22 186,269.0 -0.83%
Jul 30, 2025 $34.58 $34.19 $0.3853 139,091.0 -0.95%
Jul 29, 2025 $34.77 $34.56 $0.2098 183,637.0 -0.09%
Jul 28, 2025 $34.82 $34.61 $0.21 102,104.0 -1.00%
Jul 25, 2025 $35.10 $34.86 $0.24 53,917.0 -0.28%
Jul 24, 2025 $35.36 $35.14 $0.2164 55,231.0 -0.59%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.34 $33.80 $2.54 2,387,161.0 +6.62%
Jul, 2025 $35.38 $33.71 $1.67 2,835,297.0 +0.13%
Jun, 2025 $34.41 $33.14 $1.27 2,530,341.0 +2.53%
May, 2025 $33.60 $31.51 $2.09 3,221,280.0 +4.54%
Apr, 2025 $32.02 $27.43 $4.59 6,993,444.0 +1.08%
Mar, 2025 $32.68 $30.75 $1.93 4,619,511.0 +2.08%
Feb, 2025 $31.52 $29.43 $2.09 4,038,995.0 +2.76%
Jan, 2025 $30.49 $28.88 $1.61 7,126,949.0 +2.59%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.70 $28.65 $2.05 5,294,345.0 -3.95%
Nov, 2024 $30.89 $29.29 $1.60 6,787,596.0 -0.05%
Oct, 2024 $31.68 $30.02 $1.66 4,239,706.0 -4.32%
Sep, 2024 $31.99 $29.92 $2.07 4,224,694.0 +0.19%
Aug, 2024 $31.81 $28.50 $3.31 5,199,932.0 +1.51%
Jul, 2024 $31.58 $30.33 $1.25 4,806,002.0 +2.44%
Jun, 2024 $33.14 $30.22 $2.92 5,041,764.0 -7.75%
May, 2024 $33.10 $31.22 $1.88 7,313,218.0 +4.58%
Apr, 2024 $32.36 $30.93 $1.43 8,796,638.0 -1.50%
Mar, 2024 $32.01 $30.91 $1.10 6,858,801.0 +3.20%
Feb, 2024 $31.30 $30.08 $1.22 9,284,266.0 -0.16%
Jan, 2024 $31.61 $30.20 $1.41 8,443,015.0 -0.74%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.64 $29.77 $1.87 6,175,365.0 +3.38%
Nov, 2023 $30.47 $28.70 $1.77 7,204,793.0 +5.15%
Oct, 2023 $30.05 $28.34 $1.71 7,781,506.0 -3.78%
Sep, 2023 $31.40 $29.63 $1.77 3,452,636.0 -2.10%
Aug, 2023 $31.41 $29.61 $1.80 3,384,301.0 -3.39%
Jul, 2023 $31.68 $29.00 $2.68 2,632,007.0 +6.22%
Jun, 2023 $30.78 $28.27 $2.51 3,276,323.0 +5.76%
May, 2023 $30.03 $27.92 $2.11 3,479,064.0 -6.27%
Apr, 2023 $30.70 $29.46 $1.24 4,476,983.0 +1.28%
Mar, 2023 $30.03 $27.40 $2.63 4,703,383.0 +2.63%
Feb, 2023 $29.70 $28.53 $1.16 3,334,903.0 -1.69%
Jan, 2023 $29.48 $27.06 $2.42 2,083,965.0 +7.70%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):