Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

Overview News Price History Discussions Forecast Dividend History

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History

The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), show that the latest closing stock price as of July 07, 2026, is $42.45.

Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $45.70, occurred on June 01, 2026.
The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $42.45 now.
The 52-week high stock price for ICOW is $45.70, representing a 7.64% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for ICOW is $33.71, indicating a -20.60% decrease from the current share price, occurred on July 07, 2025.
The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2025 was $31.48. The stock closed the year at $27.25, a loss of over -13.44% for the year.

The table below shows more information about ICOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$42.76	$42.45	$0.31	16,257.0	-0.15%
Jul 06, 2026	$42.54	$42.23	$0.31	203,044.0	+0.76%
Jul 02, 2026	$42.37	$41.86	$0.5099	181,670.0	+2.11%
Jul 01, 2026	$41.50	$41.03	$0.47	197,224.0	-0.72%
Jun 30, 2026	$41.63	$41.35	$0.2799	163,455.0	-0.31%
Jun 29, 2026	$41.90	$41.58	$0.3182	165,138.0	+0.17%
Jun 26, 2026	$41.83	$41.55	$0.28	217,498.0	+0.34%
Jun 25, 2026	$41.84	$41.49	$0.345	192,765.0	-0.10%
Jun 24, 2026	$41.66	$41.34	$0.318	158,199.0	-0.37%
Jun 23, 2026	$41.99	$41.33	$0.6599	199,731.0	-2.08%
Jun 22, 2026	$42.82	$42.43	$0.39	176,075.0	-0.54%
Jun 18, 2026	$43.02	$42.72	$0.305	72,878.0	-0.75%
Jun 17, 2026	$44.02	$43.14	$0.88	97,469.0	-2.01%
Jun 16, 2026	$44.28	$43.99	$0.29	110,501.0	-0.41%
Jun 15, 2026	$44.31	$44.18	$0.13	230,387.0	+0.80%
Jun 12, 2026	$44.16	$43.47	$0.69	237,786.0	-0.39%
Jun 11, 2026	$44.11	$43.19	$0.925	714,133.0	+2.63%
Jun 10, 2026	$43.44	$42.88	$0.56	105,424.0	-0.74%
Jun 09, 2026	$43.89	$42.76	$1.13	300,009.0	-1.57%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.76	$41.03	$1.73	598,195.0	+1.98%
Jun, 2026	$45.70	$41.33	$4.37	4,472,219.0	-7.98%
May, 2026	$45.65	$43.69	$1.96	4,092,814.0	+1.75%
Apr, 2026	$44.58	$42.25	$2.33	4,296,526.0	+4.76%
Mar, 2026	$44.39	$41.01	$3.38	5,362,815.0	-5.20%
Feb, 2026	$44.89	$41.05	$3.84	6,400,339.0	+9.09%
Jan, 2026	$41.94	$38.86	$3.08	4,190,273.0	+6.10%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.69	$38.39	$1.30	2,606,216.0	+1.28%
Nov, 2025	$38.92	$37.00	$1.92	2,155,137.0	+1.10%
Oct, 2025	$38.49	$35.77	$2.72	2,015,876.0	+4.37%
Sep, 2025	$36.92	$35.26	$1.66	2,432,582.0	+1.80%
Aug, 2025	$36.34	$33.80	$2.54	2,640,794.0	+4.99%
Jul, 2025	$35.38	$33.71	$1.67	2,835,297.0	+0.13%
Jun, 2025	$34.41	$33.14	$1.27	2,530,341.0	+2.53%
May, 2025	$33.60	$31.51	$2.09	3,221,280.0	+4.54%
Apr, 2025	$32.02	$27.43	$4.59	6,993,444.0	+1.08%
Mar, 2025	$32.68	$30.75	$1.93	4,619,511.0	+2.08%
Feb, 2025	$31.52	$29.43	$2.09	4,038,995.0	+2.76%
Jan, 2025	$30.49	$28.88	$1.61	7,126,949.0	+2.59%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.70	$28.65	$2.05	5,294,345.0	-3.95%
Nov, 2024	$30.89	$29.29	$1.60	6,787,596.0	-0.05%
Oct, 2024	$31.68	$30.02	$1.66	4,239,706.0	-4.32%
Sep, 2024	$31.99	$29.92	$2.07	4,224,694.0	+0.19%
Aug, 2024	$31.81	$28.50	$3.31	5,199,932.0	+1.51%
Jul, 2024	$31.58	$30.33	$1.25	4,806,002.0	+2.44%
Jun, 2024	$33.14	$30.22	$2.92	5,041,764.0	-7.75%
May, 2024	$33.10	$31.22	$1.88	7,313,218.0	+4.58%
Apr, 2024	$32.36	$30.93	$1.43	8,796,638.0	-1.50%
Mar, 2024	$32.01	$30.91	$1.10	6,858,801.0	+3.20%
Feb, 2024	$31.30	$30.08	$1.22	9,284,266.0	-0.16%
Jan, 2024	$31.61	$30.20	$1.41	8,443,015.0	-0.74%