Get the Stockscreener App
30.38
0.56%
0.17
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History
The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), show that the latest closing stock price as of February 05, 2025, is $30.38.
- Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $34.02, occurred on June 07, 2021.
- The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $30.38 now.
- The 52-week high stock price for ICOW is $33.14, representing a 9.08% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for ICOW is $28.50, indicating a -6.19% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2024 was $31.48. The stock closed the year at $27.25, a loss of over -13.44% for the year.
The table below shows more information about ICOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $30.39 | $30.31 | $0.0798 | 28,104.0 | +0.56% |
| Feb 04, 2025 | $30.21 | $29.83 | $0.38 | 176,883.0 | +1.87% |
| Feb 03, 2025 | $29.82 | $29.43 | $0.3893 | 563,953.0 | -0.97% |
| Jan 31, 2025 | $30.34 | $29.90 | $0.4423 | 246,621.0 | -1.32% |
| Jan 30, 2025 | $30.49 | $30.19 | $0.3041 | 265,541.0 | +1.25% |
| Jan 29, 2025 | $30.10 | $29.90 | $0.20 | 394,753.0 | -0.17% |
| Jan 28, 2025 | $30.14 | $29.83 | $0.31 | 688,413.0 | -0.33% |
| Jan 27, 2025 | $30.12 | $30.00 | $0.1234 | 206,567.0 | +0.30% |
| Jan 24, 2025 | $30.12 | $30.00 | $0.115 | 535,496.0 | -0.07% |
| Jan 23, 2025 | $30.10 | $29.92 | $0.18 | 214,947.0 | +0.67% |
| Jan 22, 2025 | $30.02 | $29.84 | $0.175 | 236,955.0 | -0.83% |
| Jan 21, 2025 | $30.13 | $29.88 | $0.2459 | 370,452.0 | +1.42% |
| Jan 17, 2025 | $29.86 | $29.61 | $0.2489 | 513,956.0 | +0.68% |
| Jan 16, 2025 | $29.57 | $29.41 | $0.1641 | 272,078.0 | -0.51% |
| Jan 15, 2025 | $29.64 | $29.47 | $0.17 | 237,289.0 | +1.33% |
| Jan 14, 2025 | $29.26 | $29.05 | $0.2099 | 324,345.0 | +0.62% |
| Jan 13, 2025 | $29.06 | $28.88 | $0.18 | 201,724.0 | -0.24% |
| Jan 10, 2025 | $29.45 | $29.00 | $0.45 | 352,740.0 | -0.85% |
| Jan 08, 2025 | $29.43 | $29.21 | $0.2164 | 242,799.0 | -0.47% |
| Jan 07, 2025 | $29.73 | $29.48 | $0.255 | 699,185.0 | -0.44% |
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.39 | $29.43 | $0.9599 | 768,940.0 | +1.45% |
| Jan, 2025 | $30.49 | $28.88 | $1.61 | 7,126,949.0 | +2.59% |
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.70 | $28.65 | $2.05 | 5,294,345.0 | -3.95% |
| Nov, 2024 | $30.89 | $29.29 | $1.60 | 6,787,596.0 | -0.05% |
| Oct, 2024 | $31.68 | $30.02 | $1.66 | 4,239,706.0 | -4.32% |
| Sep, 2024 | $31.99 | $29.92 | $2.07 | 4,224,694.0 | +0.19% |
| Aug, 2024 | $31.81 | $28.50 | $3.31 | 5,199,932.0 | +1.51% |
| Jul, 2024 | $31.58 | $30.33 | $1.25 | 4,806,002.0 | +2.44% |
| Jun, 2024 | $33.14 | $30.22 | $2.92 | 5,041,764.0 | -7.75% |
| May, 2024 | $33.10 | $31.22 | $1.88 | 7,313,218.0 | +4.58% |
| Apr, 2024 | $32.36 | $30.93 | $1.43 | 8,796,638.0 | -1.50% |
| Mar, 2024 | $32.01 | $30.91 | $1.10 | 6,858,801.0 | +3.20% |
| Feb, 2024 | $31.30 | $30.08 | $1.22 | 9,284,266.0 | -0.16% |
| Jan, 2024 | $31.61 | $30.20 | $1.41 | 8,443,015.0 | -0.74% |
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.64 | $29.77 | $1.87 | 6,175,365.0 | +3.38% |
| Nov, 2023 | $30.47 | $28.70 | $1.77 | 7,204,793.0 | +5.15% |
| Oct, 2023 | $30.05 | $28.34 | $1.71 | 7,781,506.0 | -3.78% |
| Sep, 2023 | $31.40 | $29.63 | $1.77 | 3,452,636.0 | -2.10% |
| Aug, 2023 | $31.41 | $29.61 | $1.80 | 3,384,301.0 | -3.39% |
| Jul, 2023 | $31.68 | $29.00 | $2.68 | 2,632,007.0 | +6.22% |
| Jun, 2023 | $30.78 | $28.27 | $2.51 | 3,276,323.0 | +5.76% |
| May, 2023 | $30.03 | $27.92 | $2.11 | 3,479,064.0 | -6.27% |
| Apr, 2023 | $30.70 | $29.46 | $1.24 | 4,476,983.0 | +1.28% |
| Mar, 2023 | $30.03 | $27.40 | $2.63 | 4,703,383.0 | +2.63% |
| Feb, 2023 | $29.70 | $28.53 | $1.16 | 3,334,903.0 | -1.69% |
| Jan, 2023 | $29.48 | $27.06 | $2.42 | 2,083,965.0 | +7.70% |
0.36%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):