Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

Overview News Price History Discussions Forecast Dividend History

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History

The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), show that the latest closing stock price as of March 23, 2026, is $41.65.

Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $44.89, occurred on February 27, 2026.
The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $41.65 now.
The 52-week high stock price for ICOW is $44.89, representing a 7.79% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for ICOW is $27.43, indicating a -34.13% decrease from the current share price, occurred on April 08, 2025.
The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2025 was $31.48. The stock closed the year at $27.25, a loss of over -13.44% for the year.

The table below shows more information about ICOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 23, 2026	$42.01	$41.27	$0.7451	303,273.0	+1.22%
Mar 20, 2026	$42.08	$41.01	$1.07	169,235.0	-2.48%
Mar 19, 2026	$42.40	$41.40	$1.00	233,148.0	+0.17%
Mar 18, 2026	$42.51	$42.05	$0.46	162,188.0	-1.13%
Mar 17, 2026	$42.79	$42.54	$0.2473	148,236.0	+0.80%
Mar 16, 2026	$42.33	$41.99	$0.339	247,785.0	+1.54%
Mar 13, 2026	$42.15	$41.52	$0.63	200,570.0	-0.50%
Mar 12, 2026	$42.04	$41.61	$0.4298	137,764.0	-1.09%
Mar 11, 2026	$42.29	$41.88	$0.41	136,124.0	+0.88%
Mar 10, 2026	$42.57	$41.92	$0.6549	291,004.0	-0.37%
Mar 09, 2026	$42.13	$41.02	$1.12	500,127.0	+0.44%
Mar 06, 2026	$41.96	$41.20	$0.76	174,534.0	+0.12%
Mar 05, 2026	$42.38	$41.50	$0.88	617,191.0	-1.92%
Mar 04, 2026	$42.81	$42.21	$0.599	226,342.0	-0.26%
Mar 03, 2026	$42.93	$41.89	$1.04	303,208.0	-3.37%
Mar 02, 2026	$44.39	$43.98	$0.41	353,520.0	-1.14%
Feb 27, 2026	$44.89	$44.63	$0.2605	253,350.0	+0.54%
Feb 26, 2026	$44.54	$44.19	$0.35	220,365.0	+0.27%
Feb 25, 2026	$44.46	$44.13	$0.33	198,315.0	+1.28%
Feb 24, 2026	$43.96	$43.71	$0.25	147,131.0	+0.16%
Feb 23, 2026	$43.95	$43.67	$0.28	160,320.0	+0.00%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$44.39	$41.01	$3.38	4,507,522.0	-6.98%
Feb, 2026	$44.89	$41.05	$3.84	6,400,339.0	+9.09%
Jan, 2026	$41.94	$38.86	$3.08	4,190,273.0	+6.10%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.69	$38.39	$1.30	2,606,216.0	+1.28%
Nov, 2025	$38.92	$37.00	$1.92	2,155,137.0	+1.10%
Oct, 2025	$38.49	$35.77	$2.72	2,015,876.0	+4.37%
Sep, 2025	$36.92	$35.26	$1.66	2,432,582.0	+1.80%
Aug, 2025	$36.34	$33.80	$2.54	2,640,794.0	+4.99%
Jul, 2025	$35.38	$33.71	$1.67	2,835,297.0	+0.13%
Jun, 2025	$34.41	$33.14	$1.27	2,530,341.0	+2.53%
May, 2025	$33.60	$31.51	$2.09	3,221,280.0	+4.54%
Apr, 2025	$32.02	$27.43	$4.59	6,993,444.0	+1.08%
Mar, 2025	$32.68	$30.75	$1.93	4,619,511.0	+2.08%
Feb, 2025	$31.52	$29.43	$2.09	4,038,995.0	+2.76%
Jan, 2025	$30.49	$28.88	$1.61	7,126,949.0	+2.59%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.70	$28.65	$2.05	5,294,345.0	-3.95%
Nov, 2024	$30.89	$29.29	$1.60	6,787,596.0	-0.05%
Oct, 2024	$31.68	$30.02	$1.66	4,239,706.0	-4.32%
Sep, 2024	$31.99	$29.92	$2.07	4,224,694.0	+0.19%
Aug, 2024	$31.81	$28.50	$3.31	5,199,932.0	+1.51%
Jul, 2024	$31.58	$30.33	$1.25	4,806,002.0	+2.44%
Jun, 2024	$33.14	$30.22	$2.92	5,041,764.0	-7.75%
May, 2024	$33.10	$31.22	$1.88	7,313,218.0	+4.58%
Apr, 2024	$32.36	$30.93	$1.43	8,796,638.0	-1.50%
Mar, 2024	$32.01	$30.91	$1.10	6,858,801.0	+3.20%
Feb, 2024	$31.30	$30.08	$1.22	9,284,266.0	-0.16%
Jan, 2024	$31.61	$30.20	$1.41	8,443,015.0	-0.74%