Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

Overview News Price History Discussions Forecast Dividend History

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History

The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), show that the latest closing stock price as of August 17, 2026, is $44.89.

Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $45.70, occurred on June 01, 2026.
The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $44.89 now.
The 52-week high stock price for ICOW is $45.70, representing a 1.80% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for ICOW is $35.26, indicating a -21.46% decrease from the current share price, occurred on September 02, 2025.
The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2025 was $31.48. The stock closed the year at $27.25, a loss of over -13.44% for the year.

The table below shows more information about ICOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$44.98	$44.80	$0.18	80,374.0	-0.26%
Aug 14, 2026	$45.10	$44.91	$0.19	82,275.0	+0.70%
Aug 13, 2026	$44.79	$44.52	$0.2749	81,143.0	-0.07%
Aug 12, 2026	$44.83	$44.62	$0.215	82,505.0	-0.25%
Aug 11, 2026	$45.01	$44.71	$0.30	59,853.0	-0.07%
Aug 10, 2026	$44.94	$44.74	$0.1999	68,378.0	-0.71%
Aug 07, 2026	$45.26	$44.99	$0.27	98,866.0	+1.53%
Aug 06, 2026	$44.56	$44.40	$0.165	290,770.0	+0.86%
Aug 05, 2026	$44.24	$44.06	$0.18	92,061.0	+0.20%
Aug 04, 2026	$44.36	$43.88	$0.48	149,983.0	+0.27%
Aug 03, 2026	$43.94	$43.79	$0.1501	96,981.0	+0.43%
Jul 31, 2026	$43.82	$43.35	$0.47	231,575.0	-1.15%
Jul 30, 2026	$44.23	$43.81	$0.42	120,778.0	+1.94%
Jul 29, 2026	$43.89	$43.25	$0.64	138,793.0	+0.28%
Jul 28, 2026	$43.35	$43.02	$0.33	353,218.0	+0.79%
Jul 27, 2026	$43.17	$42.87	$0.2999	113,293.0	+0.87%
Jul 24, 2026	$42.92	$42.54	$0.38	314,910.0	+0.14%
Jul 23, 2026	$42.72	$42.43	$0.285	170,241.0	-0.89%
Jul 22, 2026	$43.10	$42.76	$0.34	486,868.0	+0.40%
Jul 21, 2026	$42.77	$42.44	$0.33	203,610.0	+0.68%
Jul 20, 2026	$42.61	$42.35	$0.2622	153,833.0	-0.68%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$45.26	$43.79	$1.47	1,263,563.0	+2.68%
Jul, 2026	$44.23	$41.03	$3.20	4,149,484.0	+5.02%
Jun, 2026	$45.70	$41.33	$4.37	4,472,219.0	-7.98%
May, 2026	$45.65	$43.69	$1.96	4,092,814.0	+1.75%
Apr, 2026	$44.58	$42.25	$2.33	4,296,526.0	+4.76%
Mar, 2026	$44.39	$41.01	$3.38	5,362,815.0	-5.20%
Feb, 2026	$44.89	$41.05	$3.84	6,400,339.0	+9.09%
Jan, 2026	$41.94	$38.86	$3.08	4,190,273.0	+6.10%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.69	$38.39	$1.30	2,606,216.0	+1.28%
Nov, 2025	$38.92	$37.00	$1.92	2,155,137.0	+1.10%
Oct, 2025	$38.49	$35.77	$2.72	2,015,876.0	+4.37%
Sep, 2025	$36.92	$35.26	$1.66	2,432,582.0	+1.80%
Aug, 2025	$36.34	$33.80	$2.54	2,640,794.0	+4.99%
Jul, 2025	$35.38	$33.71	$1.67	2,835,297.0	+0.13%
Jun, 2025	$34.41	$33.14	$1.27	2,530,341.0	+2.53%
May, 2025	$33.60	$31.51	$2.09	3,221,280.0	+4.54%
Apr, 2025	$32.02	$27.43	$4.59	6,993,444.0	+1.08%
Mar, 2025	$32.68	$30.75	$1.93	4,619,511.0	+2.08%
Feb, 2025	$31.52	$29.43	$2.09	4,038,995.0	+2.76%
Jan, 2025	$30.49	$28.88	$1.61	7,126,949.0	+2.59%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.70	$28.65	$2.05	5,294,345.0	-3.95%
Nov, 2024	$30.89	$29.29	$1.60	6,787,596.0	-0.05%
Oct, 2024	$31.68	$30.02	$1.66	4,239,706.0	-4.32%
Sep, 2024	$31.99	$29.92	$2.07	4,224,694.0	+0.19%
Aug, 2024	$31.81	$28.50	$3.31	5,199,932.0	+1.51%
Jul, 2024	$31.58	$30.33	$1.25	4,806,002.0	+2.44%
Jun, 2024	$33.14	$30.22	$2.92	5,041,764.0	-7.75%
May, 2024	$33.10	$31.22	$1.88	7,313,218.0	+4.58%
Apr, 2024	$32.36	$30.93	$1.43	8,796,638.0	-1.50%
Mar, 2024	$32.01	$30.91	$1.10	6,858,801.0	+3.20%
Feb, 2024	$31.30	$30.08	$1.22	9,284,266.0	-0.16%
Jan, 2024	$31.61	$30.20	$1.41	8,443,015.0	-0.74%