Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

Overview News Price History Discussions Forecast Dividend History

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History

The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), show that the latest closing stock price as of June 16, 2026, is $44.07.

Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $45.70, occurred on June 01, 2026.
The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $44.07 now.
The 52-week high stock price for ICOW is $45.70, representing a 3.70% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for ICOW is $33.14, indicating a -24.80% decrease from the current share price, occurred on June 23, 2025.
The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2025 was $31.48. The stock closed the year at $27.25, a loss of over -13.44% for the year.

The table below shows more information about ICOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$44.28	$43.99	$0.29	110,501.0	-0.41%
Jun 15, 2026	$44.31	$44.18	$0.13	230,387.0	+0.80%
Jun 12, 2026	$44.16	$43.47	$0.69	237,786.0	-0.39%
Jun 11, 2026	$44.11	$43.19	$0.925	714,133.0	+2.63%
Jun 10, 2026	$43.44	$42.88	$0.56	105,424.0	-0.74%
Jun 09, 2026	$43.89	$42.76	$1.13	300,009.0	-1.57%
Jun 08, 2026	$44.17	$43.85	$0.32	190,734.0	+0.73%
Jun 05, 2026	$44.62	$43.54	$1.08	249,308.0	-3.24%
Jun 04, 2026	$45.10	$44.84	$0.263	157,229.0	-0.57%
Jun 03, 2026	$45.53	$45.28	$0.2479	271,486.0	-0.64%
Jun 02, 2026	$45.69	$45.42	$0.27	274,575.0	+0.09%
Jun 01, 2026	$45.70	$45.27	$0.43	187,439.0	+0.80%
May 29, 2026	$45.45	$45.16	$0.285	226,549.0	+0.47%
May 28, 2026	$45.18	$44.73	$0.4499	326,767.0	+0.09%
May 27, 2026	$45.19	$44.89	$0.30	185,002.0	-0.82%
May 26, 2026	$45.63	$45.24	$0.39	176,378.0	+1.07%
May 22, 2026	$45.17	$44.87	$0.30	94,503.0	-0.82%
May 21, 2026	$45.34	$44.84	$0.495	628,619.0	+0.87%
May 20, 2026	$44.99	$44.50	$0.495	176,362.0	+0.95%
May 19, 2026	$44.76	$44.27	$0.49	121,944.0	-1.07%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.70	$42.76	$2.94	3,139,512.0	-2.59%
May, 2026	$45.65	$43.69	$1.96	4,092,814.0	+1.75%
Apr, 2026	$44.58	$42.25	$2.33	4,296,526.0	+4.76%
Mar, 2026	$44.39	$41.01	$3.38	5,362,815.0	-5.20%
Feb, 2026	$44.89	$41.05	$3.84	6,400,339.0	+9.09%
Jan, 2026	$41.94	$38.86	$3.08	4,190,273.0	+6.10%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.69	$38.39	$1.30	2,606,216.0	+1.28%
Nov, 2025	$38.92	$37.00	$1.92	2,155,137.0	+1.10%
Oct, 2025	$38.49	$35.77	$2.72	2,015,876.0	+4.37%
Sep, 2025	$36.92	$35.26	$1.66	2,432,582.0	+1.80%
Aug, 2025	$36.34	$33.80	$2.54	2,640,794.0	+4.99%
Jul, 2025	$35.38	$33.71	$1.67	2,835,297.0	+0.13%
Jun, 2025	$34.41	$33.14	$1.27	2,530,341.0	+2.53%
May, 2025	$33.60	$31.51	$2.09	3,221,280.0	+4.54%
Apr, 2025	$32.02	$27.43	$4.59	6,993,444.0	+1.08%
Mar, 2025	$32.68	$30.75	$1.93	4,619,511.0	+2.08%
Feb, 2025	$31.52	$29.43	$2.09	4,038,995.0	+2.76%
Jan, 2025	$30.49	$28.88	$1.61	7,126,949.0	+2.59%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.70	$28.65	$2.05	5,294,345.0	-3.95%
Nov, 2024	$30.89	$29.29	$1.60	6,787,596.0	-0.05%
Oct, 2024	$31.68	$30.02	$1.66	4,239,706.0	-4.32%
Sep, 2024	$31.99	$29.92	$2.07	4,224,694.0	+0.19%
Aug, 2024	$31.81	$28.50	$3.31	5,199,932.0	+1.51%
Jul, 2024	$31.58	$30.33	$1.25	4,806,002.0	+2.44%
Jun, 2024	$33.14	$30.22	$2.92	5,041,764.0	-7.75%
May, 2024	$33.10	$31.22	$1.88	7,313,218.0	+4.58%
Apr, 2024	$32.36	$30.93	$1.43	8,796,638.0	-1.50%
Mar, 2024	$32.01	$30.91	$1.10	6,858,801.0	+3.20%
Feb, 2024	$31.30	$30.08	$1.22	9,284,266.0	-0.16%
Jan, 2024	$31.61	$30.20	$1.41	8,443,015.0	-0.74%