Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

Overview News Price History Discussions Forecast Dividend History

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History

The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), show that the latest closing stock price as of May 06, 2026, is $45.03.

Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $44.89, occurred on February 27, 2026.
The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $45.03 now.
The 52-week high stock price for ICOW is $44.89, representing a -0.31% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for ICOW is $31.87, indicating a -29.22% decrease from the current share price, occurred on May 08, 2025.
The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2025 was $31.48. The stock closed the year at $27.25, a loss of over -13.44% for the year.

The table below shows more information about ICOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$45.21	$44.94	$0.27	112,725.0	+0.76%
May 05, 2026	$44.73	$44.32	$0.415	171,830.0	+1.96%
May 04, 2026	$44.16	$43.69	$0.47	143,888.0	-1.37%
May 01, 2026	$44.68	$44.41	$0.265	157,251.0	-0.04%
Apr 30, 2026	$44.58	$43.90	$0.68	242,455.0	+2.28%
Apr 29, 2026	$43.58	$43.28	$0.295	109,756.0	-0.30%
Apr 28, 2026	$43.63	$43.44	$0.19	89,258.0	+0.37%
Apr 27, 2026	$43.79	$43.44	$0.35	122,111.0	-0.87%
Apr 24, 2026	$43.83	$43.60	$0.2299	149,531.0	+0.50%
Apr 23, 2026	$43.91	$43.26	$0.65	140,573.0	-0.59%
Apr 22, 2026	$43.94	$43.70	$0.2399	115,086.0	+1.20%
Apr 21, 2026	$43.86	$43.27	$0.59	291,458.0	-1.37%
Apr 20, 2026	$43.96	$43.74	$0.22	219,313.0	-0.48%
Apr 17, 2026	$44.34	$43.98	$0.3587	415,672.0	+0.27%
Apr 16, 2026	$44.06	$43.89	$0.17	648,408.0	+0.50%
Apr 15, 2026	$43.96	$43.77	$0.19	117,074.0	-0.66%
Apr 14, 2026	$44.12	$43.94	$0.19	254,331.0	+0.34%
Apr 13, 2026	$43.98	$43.37	$0.61	124,759.0	+0.21%
Apr 10, 2026	$44.01	$43.74	$0.27	144,793.0	-0.02%
Apr 09, 2026	$44.02	$43.61	$0.41	184,766.0	-0.30%
Apr 08, 2026	$44.09	$43.68	$0.41	169,560.0	+2.35%
Apr 07, 2026	$43.00	$42.48	$0.52	213,195.0	+0.12%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.21	$43.69	$1.52	698,419.0	+1.28%
Apr, 2026	$44.58	$42.25	$2.33	4,296,526.0	+4.76%
Mar, 2026	$44.39	$41.01	$3.38	5,362,815.0	-5.20%
Feb, 2026	$44.89	$41.05	$3.84	6,400,339.0	+9.09%
Jan, 2026	$41.94	$38.86	$3.08	4,190,273.0	+6.10%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.69	$38.39	$1.30	2,606,216.0	+1.28%
Nov, 2025	$38.92	$37.00	$1.92	2,155,137.0	+1.10%
Oct, 2025	$38.49	$35.77	$2.72	2,015,876.0	+4.37%
Sep, 2025	$36.92	$35.26	$1.66	2,432,582.0	+1.80%
Aug, 2025	$36.34	$33.80	$2.54	2,640,794.0	+4.99%
Jul, 2025	$35.38	$33.71	$1.67	2,835,297.0	+0.13%
Jun, 2025	$34.41	$33.14	$1.27	2,530,341.0	+2.53%
May, 2025	$33.60	$31.51	$2.09	3,221,280.0	+4.54%
Apr, 2025	$32.02	$27.43	$4.59	6,993,444.0	+1.08%
Mar, 2025	$32.68	$30.75	$1.93	4,619,511.0	+2.08%
Feb, 2025	$31.52	$29.43	$2.09	4,038,995.0	+2.76%
Jan, 2025	$30.49	$28.88	$1.61	7,126,949.0	+2.59%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.70	$28.65	$2.05	5,294,345.0	-3.95%
Nov, 2024	$30.89	$29.29	$1.60	6,787,596.0	-0.05%
Oct, 2024	$31.68	$30.02	$1.66	4,239,706.0	-4.32%
Sep, 2024	$31.99	$29.92	$2.07	4,224,694.0	+0.19%
Aug, 2024	$31.81	$28.50	$3.31	5,199,932.0	+1.51%
Jul, 2024	$31.58	$30.33	$1.25	4,806,002.0	+2.44%
Jun, 2024	$33.14	$30.22	$2.92	5,041,764.0	-7.75%
May, 2024	$33.10	$31.22	$1.88	7,313,218.0	+4.58%
Apr, 2024	$32.36	$30.93	$1.43	8,796,638.0	-1.50%
Mar, 2024	$32.01	$30.91	$1.10	6,858,801.0	+3.20%
Feb, 2024	$31.30	$30.08	$1.22	9,284,266.0	-0.16%
Jan, 2024	$31.61	$30.20	$1.41	8,443,015.0	-0.74%