Get the Stockscreener App
34.00
0.22%
-0.075
After Hours:
34.00
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History
The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), show that the latest closing stock price as of August 01, 2025, is $34.00.
- Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $35.38, occurred on July 23, 2025.
- The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $34.00 now.
- The 52-week high stock price for ICOW is $35.38, representing a 4.06% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for ICOW is $27.43, indicating a -19.32% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2024 was $31.48. The stock closed the year at $27.25, a loss of over -13.44% for the year.
The table below shows more information about ICOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $34.18 | $33.80 | $0.38 | 85,480.0 | -0.22% |
| Jul 31, 2025 | $34.16 | $33.94 | $0.22 | 186,269.0 | -0.83% |
| Jul 30, 2025 | $34.58 | $34.19 | $0.3853 | 139,091.0 | -0.95% |
| Jul 29, 2025 | $34.77 | $34.56 | $0.2098 | 183,637.0 | -0.09% |
| Jul 28, 2025 | $34.82 | $34.61 | $0.21 | 102,104.0 | -1.00% |
| Jul 25, 2025 | $35.10 | $34.86 | $0.24 | 53,917.0 | -0.28% |
| Jul 24, 2025 | $35.36 | $35.14 | $0.2164 | 55,231.0 | -0.59% |
| Jul 23, 2025 | $35.38 | $35.26 | $0.12 | 50,757.0 | +2.52% |
| Jul 22, 2025 | $34.51 | $34.25 | $0.26 | 140,478.0 | +0.91% |
| Jul 21, 2025 | $34.34 | $34.09 | $0.2496 | 76,293.0 | +0.83% |
| Jul 18, 2025 | $34.16 | $33.85 | $0.3105 | 82,144.0 | -0.18% |
| Jul 17, 2025 | $34.01 | $33.80 | $0.2086 | 170,404.0 | -0.26% |
| Jul 16, 2025 | $34.07 | $33.79 | $0.2809 | 112,972.0 | +0.43% |
| Jul 15, 2025 | $34.37 | $33.89 | $0.4778 | 198,817.0 | -1.35% |
| Jul 14, 2025 | $34.39 | $34.29 | $0.0974 | 112,117.0 | -0.20% |
| Jul 11, 2025 | $34.48 | $34.34 | $0.14 | 197,441.0 | -0.17% |
| Jul 10, 2025 | $34.53 | $34.30 | $0.2348 | 142,828.0 | +0.32% |
| Jul 09, 2025 | $34.44 | $34.25 | $0.1886 | 379,595.0 | +0.47% |
| Jul 08, 2025 | $34.28 | $33.95 | $0.33 | 79,548.0 | +1.39% |
| Jul 07, 2025 | $34.07 | $33.71 | $0.36 | 101,027.0 | -2.00% |
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.18 | $33.80 | $0.38 | 85,480.0 | +0.00% |
| Jul, 2025 | $35.38 | $33.71 | $1.67 | 2,920,777.0 | -0.09% |
| Jun, 2025 | $34.41 | $33.14 | $1.27 | 2,530,341.0 | +2.53% |
| May, 2025 | $33.60 | $31.51 | $2.09 | 3,221,280.0 | +4.54% |
| Apr, 2025 | $32.02 | $27.43 | $4.59 | 6,993,444.0 | +1.08% |
| Mar, 2025 | $32.68 | $30.75 | $1.93 | 4,619,511.0 | +2.08% |
| Feb, 2025 | $31.52 | $29.43 | $2.09 | 4,038,995.0 | +2.76% |
| Jan, 2025 | $30.49 | $28.88 | $1.61 | 7,126,949.0 | +2.59% |
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.70 | $28.65 | $2.05 | 5,294,345.0 | -3.95% |
| Nov, 2024 | $30.89 | $29.29 | $1.60 | 6,787,596.0 | -0.05% |
| Oct, 2024 | $31.68 | $30.02 | $1.66 | 4,239,706.0 | -4.32% |
| Sep, 2024 | $31.99 | $29.92 | $2.07 | 4,224,694.0 | +0.19% |
| Aug, 2024 | $31.81 | $28.50 | $3.31 | 5,199,932.0 | +1.51% |
| Jul, 2024 | $31.58 | $30.33 | $1.25 | 4,806,002.0 | +2.44% |
| Jun, 2024 | $33.14 | $30.22 | $2.92 | 5,041,764.0 | -7.75% |
| May, 2024 | $33.10 | $31.22 | $1.88 | 7,313,218.0 | +4.58% |
| Apr, 2024 | $32.36 | $30.93 | $1.43 | 8,796,638.0 | -1.50% |
| Mar, 2024 | $32.01 | $30.91 | $1.10 | 6,858,801.0 | +3.20% |
| Feb, 2024 | $31.30 | $30.08 | $1.22 | 9,284,266.0 | -0.16% |
| Jan, 2024 | $31.61 | $30.20 | $1.41 | 8,443,015.0 | -0.74% |
Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.64 | $29.77 | $1.87 | 6,175,365.0 | +3.38% |
| Nov, 2023 | $30.47 | $28.70 | $1.77 | 7,204,793.0 | +5.15% |
| Oct, 2023 | $30.05 | $28.34 | $1.71 | 7,781,506.0 | -3.78% |
| Sep, 2023 | $31.40 | $29.63 | $1.77 | 3,452,636.0 | -2.10% |
| Aug, 2023 | $31.41 | $29.61 | $1.80 | 3,384,301.0 | -3.39% |
| Jul, 2023 | $31.68 | $29.00 | $2.68 | 2,632,007.0 | +6.22% |
| Jun, 2023 | $30.78 | $28.27 | $2.51 | 3,276,323.0 | +5.76% |
| May, 2023 | $30.03 | $27.92 | $2.11 | 3,479,064.0 | -6.27% |
| Apr, 2023 | $30.70 | $29.46 | $1.24 | 4,476,983.0 | +1.28% |
| Mar, 2023 | $30.03 | $27.40 | $2.63 | 4,703,383.0 | +2.63% |
| Feb, 2023 | $29.70 | $28.53 | $1.16 | 3,334,903.0 | -1.69% |
| Jan, 2023 | $29.48 | $27.06 | $2.42 | 2,083,965.0 | +7.70% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):