Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

Overview News Price History Discussions Forecast Stock Split Dividend History

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History

The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $42.79.

Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $46.08, occurred on August 25, 2026.
The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $42.79 now.
The 52-week high stock price for ICOW is $46.08, representing a 7.69% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for ICOW is $37.00, indicating a -13.53% decrease from the current share price, occurred on November 20, 2025.
The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2025 was $29.23. The stock closed the year at $38.68, a gain of over 32.33% for the year.

The table below shows more information about ICOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$42.85	$42.63	$0.215	133,846.0	-0.33%
Oct 26, 2026	$43.04	$42.87	$0.1699	148,136.0	+0.23%
Oct 23, 2026	$42.87	$42.56	$0.31	89,634.0	-0.19%
Oct 22, 2026	$42.96	$42.73	$0.235	94,774.0	-0.12%
Oct 21, 2026	$43.21	$42.84	$0.365	64,026.0	-0.30%
Oct 20, 2026	$43.22	$42.92	$0.30	110,834.0	+0.63%
Oct 19, 2026	$43.01	$42.81	$0.20	115,768.0	-0.40%
Oct 16, 2026	$43.26	$42.88	$0.38	107,986.0	+0.73%
Oct 15, 2026	$42.75	$42.36	$0.39	135,674.0	+1.59%
Oct 14, 2026	$42.19	$41.86	$0.33	135,742.0	-0.76%
Oct 13, 2026	$42.37	$42.19	$0.18	52,673.0	+0.93%
Oct 12, 2026	$42.03	$41.88	$0.15	57,997.0	-0.31%
Oct 09, 2026	$42.10	$41.98	$0.1199	61,947.0	+0.24%
Oct 08, 2026	$42.02	$41.58	$0.4391	96,079.0	+0.53%
Oct 07, 2026	$41.84	$41.66	$0.185	108,521.0	-0.71%
Oct 06, 2026	$42.11	$41.91	$0.1999	75,140.0	+0.17%
Oct 05, 2026	$42.03	$41.69	$0.34	94,980.0	-0.24%
Oct 02, 2026	$42.13	$41.83	$0.30	223,541.0	+0.72%
Oct 01, 2026	$42.06	$41.64	$0.4199	131,079.0	-0.67%
Sep 30, 2026	$42.46	$41.96	$0.4981	167,071.0	-0.38%
Sep 29, 2026	$42.41	$42.00	$0.41	155,797.0	-1.10%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.26	$41.58	$1.68	2,038,377.0	+1.74%
Sep, 2026	$45.19	$41.96	$3.23	2,548,948.0	-6.84%
Aug, 2026	$46.08	$43.79	$2.29	2,387,590.0	+3.27%
Jul, 2026	$44.23	$41.03	$3.20	4,149,484.0	+5.02%
Jun, 2026	$45.70	$41.33	$4.37	4,472,219.0	-7.98%
May, 2026	$45.65	$43.69	$1.96	4,092,814.0	+1.75%
Apr, 2026	$44.58	$42.25	$2.33	4,296,526.0	+4.76%
Mar, 2026	$44.39	$41.01	$3.38	5,362,815.0	-5.20%
Feb, 2026	$44.89	$41.05	$3.84	6,400,339.0	+9.09%
Jan, 2026	$41.94	$38.86	$3.08	4,190,273.0	+6.10%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.69	$38.39	$1.30	2,606,216.0	+1.28%
Nov, 2025	$38.92	$37.00	$1.92	2,155,137.0	+1.10%
Oct, 2025	$38.49	$35.77	$2.72	2,015,876.0	+4.37%
Sep, 2025	$36.92	$35.26	$1.66	2,432,582.0	+1.80%
Aug, 2025	$36.34	$33.80	$2.54	2,640,794.0	+4.99%
Jul, 2025	$35.38	$33.71	$1.67	2,835,297.0	+0.13%
Jun, 2025	$34.41	$33.14	$1.27	2,530,341.0	+2.53%
May, 2025	$33.60	$31.51	$2.09	3,221,280.0	+4.54%
Apr, 2025	$32.02	$27.43	$4.59	6,993,444.0	+1.08%
Mar, 2025	$32.68	$30.75	$1.93	4,619,511.0	+2.08%
Feb, 2025	$31.52	$29.43	$2.09	4,038,995.0	+2.76%
Jan, 2025	$30.49	$28.88	$1.61	7,126,949.0	+2.59%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.70	$28.65	$2.05	5,294,345.0	-3.95%
Nov, 2024	$30.89	$29.29	$1.60	6,787,596.0	-0.05%
Oct, 2024	$31.68	$30.02	$1.66	4,239,706.0	-4.32%
Sep, 2024	$31.99	$29.92	$2.07	4,224,694.0	+0.19%
Aug, 2024	$31.81	$28.50	$3.31	5,199,932.0	+1.51%
Jul, 2024	$31.58	$30.33	$1.25	4,806,002.0	+2.44%
Jun, 2024	$33.14	$30.22	$2.92	5,041,764.0	-7.75%
May, 2024	$33.10	$31.22	$1.88	7,313,218.0	+4.58%
Apr, 2024	$32.36	$30.93	$1.43	8,796,638.0	-1.50%
Mar, 2024	$32.01	$30.91	$1.10	6,858,801.0	+3.20%
Feb, 2024	$31.30	$30.08	$1.22	9,284,266.0	-0.16%
Jan, 2024	$31.61	$30.20	$1.41	8,443,015.0	-0.74%