Get the Stockscreener App
24.94
0.32%
0.0798
After Hours:
24.82
-0.12
-0.48%
Ishares Copper And Metals Mining Etf Stock (ICOP) Price History
The historical daily chart and data for Ishares Copper And Metals Mining Etf stock (ICOP), show that the latest closing stock price as of April 16, 2025, is $24.94.
- Ishares Copper And Metals Mining Etf all-time high stock price is $35.41, occurred on May 20, 2024.
- The lowest Ishares Copper And Metals Mining Etf stock price recorded was $21.10 on April 07, 2025. Since then, Ishares Copper And Metals Mining Etf's stock price has risen over 18.20% to $24.94 now.
- The 52-week high stock price for ICOP is $35.41, representing a 41.98% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for ICOP is $21.10, indicating a -15.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ICOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $25.24 | $24.82 | $0.4244 | 21,426.0 | +0.32% |
| Apr 15, 2025 | $24.98 | $24.79 | $0.19 | 5,036.0 | +0.08% |
| Apr 14, 2025 | $25.03 | $24.59 | $0.44 | 16,949.0 | +2.69% |
| Apr 11, 2025 | $24.44 | $23.72 | $0.72 | 27,812.0 | +5.13% |
| Apr 10, 2025 | $23.37 | $22.66 | $0.7147 | 10,466.0 | -3.12% |
| Apr 09, 2025 | $23.92 | $21.46 | $2.46 | 58,917.0 | +11.26% |
| Apr 08, 2025 | $23.00 | $21.14 | $1.86 | 28,883.0 | -3.37% |
| Apr 07, 2025 | $22.97 | $21.10 | $1.87 | 25,508.0 | -0.14% |
| Apr 04, 2025 | $23.12 | $21.71 | $1.41 | 64,064.0 | -10.41% |
| Apr 03, 2025 | $25.40 | $24.63 | $0.7665 | 24,176.0 | -6.13% |
| Apr 02, 2025 | $26.32 | $26.02 | $0.30 | 10,390.0 | -0.22% |
| Apr 01, 2025 | $26.37 | $25.92 | $0.452 | 15,356.0 | +1.78% |
| Mar 31, 2025 | $26.03 | $25.50 | $0.53 | 18,259.0 | -2.34% |
| Mar 28, 2025 | $27.15 | $26.43 | $0.72 | 9,256.0 | -2.71% |
| Mar 27, 2025 | $27.38 | $27.05 | $0.3299 | 15,233.0 | -1.26% |
| Mar 26, 2025 | $28.36 | $27.51 | $0.85 | 13,888.0 | -2.59% |
| Mar 25, 2025 | $28.34 | $28.19 | $0.15 | 10,646.0 | +1.83% |
| Mar 24, 2025 | $28.04 | $27.63 | $0.41 | 17,552.0 | +0.80% |
| Mar 21, 2025 | $27.71 | $27.34 | $0.37 | 22,956.0 | -2.09% |
| Mar 20, 2025 | $28.39 | $27.90 | $0.4912 | 24,074.0 | -0.67% |
| Mar 19, 2025 | $28.42 | $27.94 | $0.48 | 8,260.0 | +1.07% |
| Mar 18, 2025 | $28.16 | $27.89 | $0.27 | 17,555.0 | +0.04% |
Ishares Copper And Metals Mining Etf Stock (ICOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Copper And Metals Mining Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Copper And Metals Mining Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Copper And Metals Mining Etf Stock (ICOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.37 | $21.10 | $5.27 | 330,409.0 | -3.71% |
| Mar, 2025 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| Feb, 2025 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| Jan, 2025 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf Stock (ICOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| Nov, 2024 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| Oct, 2024 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| Sep, 2024 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| Aug, 2024 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| Jul, 2024 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| Jun, 2024 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| May, 2024 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| Apr, 2024 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| Mar, 2024 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| Feb, 2024 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| Jan, 2024 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
Ishares Copper And Metals Mining Etf Stock (ICOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.22 | $23.20 | $3.02 | 37,289.0 | +10.04% |
| Nov, 2023 | $23.51 | $21.54 | $1.97 | 29,447.0 | +6.92% |
| Oct, 2023 | $24.04 | $21.83 | $2.21 | 11,043.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):