Get the Stockscreener App
10.06
1.76%
-0.18
After Hours:
10.06
Bitwise Coin Option Income Strategy Etf Stock (ICOI) Price History
The historical daily chart and data for Bitwise Coin Option Income Strategy Etf stock (ICOI), show that the latest closing stock price as of June 09, 2026, is $10.06.
- Bitwise Coin Option Income Strategy Etf all-time high stock price is $65.75, occurred on July 18, 2025.
- The lowest Bitwise Coin Option Income Strategy Etf stock price recorded was $9.55 on June 05, 2026. Since then, Bitwise Coin Option Income Strategy Etf's stock price has risen over 5.34% to $10.06 now.
- The 52-week high stock price for ICOI is $65.75, representing a 553.58% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for ICOI is $9.55, indicating a -5.07% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about ICOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $10.34 | $9.86 | $0.48 | 43,706.0 | -1.76% |
| Jun 08, 2026 | $10.29 | $9.98 | $0.31 | 35,328.0 | +3.12% |
| Jun 05, 2026 | $10.41 | $9.55 | $0.86 | 78,143.0 | -6.50% |
| Jun 04, 2026 | $10.78 | $10.51 | $0.27 | 36,931.0 | +0.47% |
| Jun 03, 2026 | $11.10 | $10.55 | $0.55 | 54,510.0 | -5.88% |
| Jun 02, 2026 | $11.48 | $11.09 | $0.39 | 119,143.0 | -4.10% |
| Jun 01, 2026 | $11.87 | $11.43 | $0.44 | 84,175.0 | -0.68% |
| May 29, 2026 | $12.14 | $11.39 | $0.75 | 45,839.0 | +1.81% |
| May 28, 2026 | $11.58 | $10.78 | $0.80 | 179,056.0 | +4.14% |
| May 27, 2026 | $11.38 | $11.03 | $0.35 | 32,665.0 | -2.46% |
| May 26, 2026 | $11.75 | $11.37 | $0.3819 | 51,837.0 | -1.81% |
| May 22, 2026 | $12.16 | $11.55 | $0.61 | 65,904.0 | -5.46% |
| May 21, 2026 | $12.37 | $11.99 | $0.3798 | 42,158.0 | +1.32% |
| May 20, 2026 | $12.33 | $12.06 | $0.27 | 48,097.0 | -0.19% |
| May 19, 2026 | $12.19 | $11.84 | $0.35 | 27,910.0 | +1.79% |
| May 18, 2026 | $12.20 | $11.67 | $0.53 | 110,596.0 | -2.24% |
| May 15, 2026 | $12.59 | $12.04 | $0.5499 | 41,921.0 | -4.66% |
| May 14, 2026 | $12.91 | $12.19 | $0.72 | 43,615.0 | +3.64% |
| May 13, 2026 | $12.46 | $12.23 | $0.2291 | 36,435.0 | -1.83% |
| May 12, 2026 | $12.77 | $12.30 | $0.465 | 29,922.0 | +0.00% |
Bitwise Coin Option Income Strategy Etf Stock (ICOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Coin Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Coin Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Coin Option Income Strategy Etf Stock (ICOI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.87 | $9.55 | $2.32 | 495,642.0 | -14.67% |
| May, 2026 | $12.91 | $10.78 | $2.13 | 1,063,192.0 | +3.42% |
| Apr, 2026 | $12.21 | $10.74 | $1.47 | 866,112.0 | +2.80% |
| Mar, 2026 | $13.65 | $10.47 | $3.18 | 1,184,550.0 | -11.35% |
| Feb, 2026 | $13.90 | $10.97 | $2.93 | 1,147,619.0 | -10.83% |
| Jan, 2026 | $18.35 | $13.89 | $4.46 | 3,030,533.0 | -12.69% |
Bitwise Coin Option Income Strategy Etf Stock (ICOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.52 | $16.38 | $5.14 | 1,793,555.0 | -20.90% |
| Nov, 2025 | $29.30 | $18.35 | $10.95 | 1,419,874.0 | -29.35% |
| Oct, 2025 | $37.13 | $28.25 | $8.88 | 1,959,716.0 | -14.73% |
| Sep, 2025 | $40.46 | $31.63 | $8.83 | 1,416,138.0 | -5.17% |
| Aug, 2025 | $48.50 | $35.39 | $13.11 | 759,492.0 | -26.41% |
| Jul, 2025 | $65.75 | $48.02 | $17.73 | 411,537.0 | -10.87% |
| Jun, 2025 | $60.30 | $50.54 | $9.76 | 148,994.0 | +6.28% |
| May, 2025 | $62.48 | $51.99 | $10.49 | 36,315.0 | -3.56% |
| Apr, 2025 | $54.45 | $43.44 | $11.01 | 13,064.0 | +0.00% |
0.53%
0.97%
Cap:
|
Volume (24h):