Get the Stockscreener App
54.10
0.37%
-0.2011
Bitwise Coin Option Income Strategy Etf Stock (ICOI) Price History
The historical daily chart and data for Bitwise Coin Option Income Strategy Etf stock (ICOI), show that the latest closing stock price as of April 28, 2025, is $54.10.
- Bitwise Coin Option Income Strategy Etf all-time high stock price is $54.30, occurred on April 25, 2025.
- The lowest Bitwise Coin Option Income Strategy Etf stock price recorded was $43.44 on April 08, 2025. Since then, Bitwise Coin Option Income Strategy Etf's stock price has risen over 24.55% to $54.10 now.
- The 52-week high stock price for ICOI is $54.30, representing a 0.37% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for ICOI is $43.44, indicating a -19.71% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ICOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $54.10 | $54.10 | $0.00 | 37.00 | -0.37% |
| Apr 25, 2025 | $54.30 | $54.18 | $0.1278 | 158.0 | +0.98% |
| Apr 24, 2025 | $53.78 | $53.56 | $0.2163 | 1,144.0 | +1.67% |
| Apr 23, 2025 | $52.89 | $52.89 | $0.00 | 46.00 | +1.74% |
| Apr 22, 2025 | $51.99 | $51.61 | $0.3785 | 911.0 | +4.17% |
| Apr 21, 2025 | $49.91 | $49.91 | $0.00 | 408.0 | -0.43% |
| Apr 17, 2025 | $50.73 | $49.37 | $1.36 | 992.0 | +1.79% |
| Apr 16, 2025 | $49.68 | $48.96 | $0.72 | 674.0 | -1.94% |
| Apr 15, 2025 | $50.69 | $49.67 | $1.02 | 2,183.0 | -0.53% |
| Apr 14, 2025 | $51.50 | $50.20 | $1.30 | 1,561.0 | +1.20% |
| Apr 11, 2025 | $49.89 | $49.89 | $0.00 | 68.00 | +3.16% |
| Apr 10, 2025 | $48.36 | $47.92 | $0.436 | 554.0 | -3.52% |
| Apr 09, 2025 | $50.12 | $44.40 | $5.72 | 1,589.0 | +15.39% |
| Apr 08, 2025 | $45.00 | $43.44 | $1.56 | 613.0 | -3.63% |
Bitwise Coin Option Income Strategy Etf Stock (ICOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Coin Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Coin Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Coin Option Income Strategy Etf Stock (ICOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $54.30 | $43.44 | $10.87 | 12,482.0 | +0.00% |
0.33%
0.13%
Cap:
|
Volume (24h):