Get the Stockscreener App
19.32
2.52%
-0.50
After Hours:
19.33
0.010
+0.05%
Bitwise Coin Option Income Strategy Etf Stock (ICOI) Price History
The historical daily chart and data for Bitwise Coin Option Income Strategy Etf stock (ICOI), show that the latest closing stock price as of December 17, 2025, is $19.32.
- Bitwise Coin Option Income Strategy Etf all-time high stock price is $65.75, occurred on July 18, 2025.
- The lowest Bitwise Coin Option Income Strategy Etf stock price recorded was $18.35 on November 28, 2025. Since then, Bitwise Coin Option Income Strategy Etf's stock price has risen over 5.29% to $19.32 now.
- The 52-week high stock price for ICOI is $65.75, representing a 240.32% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for ICOI is $18.35, indicating a -5.02% decrease from the current share price, occurred on November 28, 2025.
The table below shows more information about ICOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $20.22 | $19.24 | $0.98 | 30,743.0 | -2.52% |
| Dec 16, 2025 | $20.07 | $19.70 | $0.37 | 35,740.0 | -0.70% |
| Dec 15, 2025 | $21.06 | $19.45 | $1.61 | 66,294.0 | -4.08% |
| Dec 12, 2025 | $21.21 | $20.53 | $0.6799 | 26,548.0 | -0.34% |
| Dec 11, 2025 | $20.92 | $20.38 | $0.545 | 35,315.0 | -2.48% |
| Dec 10, 2025 | $21.41 | $20.85 | $0.56 | 34,856.0 | +0.52% |
| Dec 09, 2025 | $21.52 | $20.70 | $0.82 | 45,590.0 | +1.53% |
| Dec 08, 2025 | $21.13 | $20.70 | $0.4255 | 59,031.0 | +0.87% |
| Dec 05, 2025 | $20.83 | $20.43 | $0.3946 | 37,533.0 | -0.43% |
| Dec 04, 2025 | $21.07 | $20.75 | $0.3235 | 24,913.0 | -0.33% |
| Dec 03, 2025 | $20.96 | $20.28 | $0.68 | 76,480.0 | +3.56% |
| Dec 02, 2025 | $20.67 | $20.17 | $0.50 | 185,990.0 | +1.40% |
| Dec 01, 2025 | $20.28 | $19.59 | $0.687 | 80,320.0 | -3.90% |
| Nov 28, 2025 | $20.84 | $18.35 | $2.49 | 156,681.0 | -9.93% |
| Nov 26, 2025 | $23.06 | $22.23 | $0.83 | 186,944.0 | +3.55% |
| Nov 25, 2025 | $22.27 | $21.34 | $0.93 | 108,006.0 | -0.36% |
| Nov 24, 2025 | $22.44 | $21.54 | $0.8996 | 94,957.0 | +5.26% |
| Nov 21, 2025 | $21.49 | $20.54 | $0.95 | 86,688.0 | +0.77% |
| Nov 20, 2025 | $23.12 | $20.90 | $2.22 | 45,921.0 | -6.98% |
| Nov 19, 2025 | $23.05 | $21.81 | $1.24 | 94,417.0 | -1.18% |
| Nov 18, 2025 | $23.66 | $22.73 | $0.93 | 53,991.0 | -1.08% |
Bitwise Coin Option Income Strategy Etf Stock (ICOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Coin Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Coin Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Coin Option Income Strategy Etf Stock (ICOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.52 | $19.24 | $2.28 | 770,096.0 | -6.98% |
| Nov, 2025 | $29.30 | $18.35 | $10.95 | 1,419,874.0 | -29.35% |
| Oct, 2025 | $37.13 | $28.25 | $8.88 | 1,959,716.0 | -14.73% |
| Sep, 2025 | $40.46 | $31.63 | $8.83 | 1,416,138.0 | -5.17% |
| Aug, 2025 | $48.50 | $35.39 | $13.11 | 759,492.0 | -26.41% |
| Jul, 2025 | $65.75 | $48.02 | $17.73 | 411,537.0 | -10.87% |
| Jun, 2025 | $60.30 | $50.54 | $9.76 | 148,994.0 | +6.28% |
| May, 2025 | $62.48 | $51.99 | $10.49 | 36,315.0 | -3.56% |
| Apr, 2025 | $54.45 | $43.44 | $11.01 | 13,064.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):