Get the Stockscreener App
54.91
11.77%
-7.3283
Bitwise Coin Option Income Strategy Etf Stock (ICOI) Price History
The historical daily chart and data for Bitwise Coin Option Income Strategy Etf stock (ICOI), show that the latest closing stock price as of May 23, 2025, is $54.91.
- Bitwise Coin Option Income Strategy Etf all-time high stock price is $62.48, occurred on May 22, 2025.
- The lowest Bitwise Coin Option Income Strategy Etf stock price recorded was $43.44 on April 08, 2025. Since then, Bitwise Coin Option Income Strategy Etf's stock price has risen over 26.41% to $54.91 now.
- The 52-week high stock price for ICOI is $62.48, representing a 13.78% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for ICOI is $43.44, indicating a -20.89% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ICOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $55.31 | $54.74 | $0.565 | 11,741.0 | -11.77% |
| May 22, 2025 | $62.48 | $61.38 | $1.10 | 315.0 | +3.91% |
| May 21, 2025 | $59.90 | $59.90 | $0.00 | 96.00 | -0.48% |
| May 20, 2025 | $60.19 | $60.19 | $0.00 | 310.0 | -0.49% |
| May 19, 2025 | $60.49 | $60.19 | $0.30 | 993.0 | +0.45% |
| May 16, 2025 | $60.21 | $57.90 | $2.31 | 894.0 | +9.18% |
| May 15, 2025 | $56.90 | $55.15 | $1.75 | 3,584.0 | -4.93% |
| May 14, 2025 | $58.01 | $57.49 | $0.5176 | 345.0 | +1.52% |
| May 13, 2025 | $57.82 | $57.14 | $0.6831 | 1,259.0 | +1.67% |
| May 12, 2025 | $56.20 | $56.20 | $0.00 | 24.00 | +1.12% |
| May 09, 2025 | $55.94 | $55.58 | $0.364 | 278.0 | +0.12% |
| May 08, 2025 | $55.51 | $55.51 | $0.00 | 86.00 | +2.71% |
| May 07, 2025 | $54.05 | $54.05 | $0.00 | 90.00 | -0.15% |
| May 06, 2025 | $54.13 | $54.13 | $0.00 | 19.00 | -0.51% |
| May 05, 2025 | $54.57 | $54.40 | $0.1664 | 278.0 | -0.54% |
| May 02, 2025 | $54.70 | $54.66 | $0.0415 | 289.0 | +0.95% |
| May 01, 2025 | $54.63 | $54.19 | $0.4409 | 2,080.0 | +0.20% |
| Apr 30, 2025 | $54.08 | $53.45 | $0.6312 | 427.0 | -0.54% |
| Apr 29, 2025 | $54.45 | $54.38 | $0.0729 | 192.0 | +0.51% |
| Apr 28, 2025 | $54.10 | $54.10 | $0.00 | 37.00 | -0.37% |
| Apr 25, 2025 | $54.30 | $54.18 | $0.1278 | 158.0 | +0.98% |
| Apr 24, 2025 | $53.78 | $53.56 | $0.2163 | 1,144.0 | +1.67% |
Bitwise Coin Option Income Strategy Etf Stock (ICOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Coin Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Coin Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Coin Option Income Strategy Etf Stock (ICOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $62.48 | $54.05 | $8.43 | 34,422.0 | +1.53% |
| Apr, 2025 | $54.45 | $43.44 | $11.01 | 13,064.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):