Get the Stockscreener App
0.000001
0.00%
0.00
Icoa Inc Stock (ICOA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $0.00 | $0.00 | $0.00 | 8,089,979.0 | +0.00% |
| Dec 08, 2025 | $0.00 | $0.00 | $0.00 | 60,001.0 | +0.00% |
| Dec 05, 2025 | $0.00 | $0.00 | $0.00 | 11,358.0 | +0.00% |
| Dec 04, 2025 | $0.00 | $0.00 | $0.00 | 280,000.0 | +0.00% |
| Dec 03, 2025 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
Icoa Inc Stock (ICOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icoa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icoa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icoa Inc Stock (ICOA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 16,911,317.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 8,228,415.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 57,435.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 96,332.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 808,665.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 1,909,978.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 1,092,404.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,787,583.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 46,005.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 2,838.0 | +0.00% |
Icoa Inc Stock (ICOA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 24,791,146.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 4,446,001.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 570,018.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 28,756.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 666,574.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 11,192,815.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 225,601.0 | -99.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 55,888,270.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 30,781,771.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 75,211,085.0 | -33.33% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 34,695,565.0 | -50.00% |
| Jan, 2024 | $0.0003 | $0.00 | $0.000299 | 59,601,389.0 | +50.00% |
Icoa Inc Stock (ICOA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0001 | $0.0003 | 159,095,404.0 | -50.00% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 53,994,479.0 | +33.33% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 66,948,457.0 | -25.00% |
| Sep, 2023 | $0.0007 | $0.0001 | $0.0006 | 74,938,575.0 | -33.33% |
| Aug, 2023 | $0.001 | $0.0001 | $0.0009 | 56,906,246.0 | -40.00% |
| Jul, 2023 | $0.001 | $0.0004 | $0.0006 | 100,211,355.0 | +25.00% |
| Jun, 2023 | $0.0012 | $0.0007 | $0.0005 | 70,413,117.0 | -20.00% |
| May, 2023 | $0.0012 | $0.0003 | $0.0009 | 97,010,304.0 | -16.67% |
| Apr, 2023 | $0.0016 | $0.0005 | $0.0011 | 91,058,064.0 | -25.00% |
| Mar, 2023 | $0.0018 | $0.0003 | $0.0015 | 206,719,270.0 | +128.57% |
| Feb, 2023 | $0.001 | $0.0005 | $0.0005 | 76,679,464.0 | -22.22% |
| Jan, 2023 | $0.0014 | $0.0006 | $0.0008 | 90,728,663.0 | -35.71% |
5.71%
0.34%
Cap:
|
Volume (24h):