Get the Stockscreener App
0.0002
33.33%
-0.000100
Icon Media Holdings Inc Stock (ICNM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 40,082,988.0 | -33.33% |
| Aug 06, 2025 | $0.0003 | $0.0002 | $0.00 | 1,133,392.0 | +0.00% |
| Aug 05, 2025 | $0.0003 | $0.0002 | $0.00 | 1,063,898.0 | +0.00% |
| Aug 04, 2025 | $0.0003 | $0.0002 | $0.00 | 6,849,698.0 | +0.00% |
| Aug 01, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,572,097.0 | +0.00% |
| Jul 31, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,263,093.0 | +0.00% |
| Jul 30, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,139,736.0 | +0.00% |
| Jul 29, 2025 | $0.0003 | $0.0001 | $0.0002 | 9,648,112.0 | +50.00% |
| Jul 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 120,448.0 | +0.00% |
| Jul 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,769,107.0 | +0.00% |
| Jul 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 167,024.0 | +0.00% |
| Jul 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,517,896.0 | +0.00% |
| Jul 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,237,548.0 | +0.00% |
| Jul 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 415,569.0 | +0.00% |
| Jul 18, 2025 | $0.0002 | $0.0002 | $0.00 | 2,460,000.0 | +0.00% |
| Jul 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 465,024.0 | -33.33% |
| Jul 16, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,143,970.0 | +0.00% |
| Jul 15, 2025 | $0.0003 | $0.0001 | $0.0002 | 6,563,104.0 | +50.00% |
Icon Media Holdings Inc Stock (ICNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icon Media Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Media Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icon Media Holdings Inc Stock (ICNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 50,702,073.0 | -33.33% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 65,913,627.0 | +50.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 55,384,766.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 82,396,969.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 73,081,043.0 | -33.33% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 72,049,882.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 388,919,812.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 52,918,738.0 | +0.00% |
Icon Media Holdings Inc Stock (ICNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 544,565,208.0 | -33.33% |
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 246,489,101.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 196,323,115.0 | -25.00% |
| Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 365,160,761.0 | +33.33% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 312,289,976.0 | -25.00% |
| Jul, 2024 | $0.0009 | $0.0004 | $0.0005 | 326,239,881.0 | -42.86% |
| Jun, 2024 | $0.0009 | $0.0003 | $0.0006 | 382,596,258.0 | +75.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 318,817,540.0 | +0.00% |
| Apr, 2024 | $0.0004 | $0.0003 | $0.0001 | 138,216,637.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 327,452,927.0 | +33.33% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 314,709,078.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0002 | $0.00 | 275,069,141.0 | +0.00% |
Icon Media Holdings Inc Stock (ICNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 152,893,801.0 | -25.00% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 133,664,233.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 324,228,064.0 | +33.33% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 280,299,785.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 164,971,703.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 319,668,367.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0003 | $0.0001 | 346,140,699.0 | -20.00% |
| May, 2023 | $0.0008 | $0.0003 | $0.0005 | 756,078,124.0 | -37.50% |
| Apr, 2023 | $0.0009 | $0.0006 | $0.0003 | 213,126,763.0 | +0.00% |
| Mar, 2023 | $0.0008 | $0.0005 | $0.0003 | 316,084,419.0 | +14.29% |
| Feb, 2023 | $0.001 | $0.0005 | $0.0005 | 587,679,629.0 | -30.00% |
| Jan, 2023 | $0.002 | $0.0008 | $0.0012 | 1,629,224,535.0 | -28.57% |
5.71%
0.34%
Cap:
|
Volume (24h):