Get the Stockscreener App
0.0003
25.00%
-0.0001
Icon Media Holdings Inc Stock (ICNM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.0004 | $0.0003 | $0.0001 | 45,782,825.0 | -25.00% |
| Nov 19, 2024 | $0.0004 | $0.0003 | $0.0001 | 216,555.0 | +0.00% |
| Nov 18, 2024 | $0.0004 | $0.0003 | $0.0001 | 9,466,000.0 | +33.33% |
| Nov 15, 2024 | $0.0004 | $0.0003 | $0.0001 | 14,497,729.0 | -25.00% |
| Nov 14, 2024 | $0.0004 | $0.0003 | $0.0001 | 81,078,386.0 | +0.00% |
| Nov 13, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,880,662.0 | +33.33% |
| Nov 12, 2024 | $0.0004 | $0.0002 | $0.0002 | 8,771,957.0 | -25.00% |
| Nov 11, 2024 | $0.0004 | $0.0002 | $0.0002 | 4,335,324.0 | +33.33% |
| Nov 08, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,300,056.0 | +0.00% |
| Nov 07, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,888,500.0 | -25.00% |
| Nov 06, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,582,333.0 | +0.00% |
| Nov 05, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,350,524.0 | +33.33% |
| Nov 04, 2024 | $0.0003 | $0.0003 | $0.00 | 2,000,000.0 | +0.00% |
| Nov 01, 2024 | $0.0003 | $0.0002 | $0.00 | 11,871,470.0 | +0.00% |
| Oct 31, 2024 | $0.0003 | $0.0002 | $0.00 | 8,099,111.0 | +0.00% |
| Oct 30, 2024 | $0.0003 | $0.0002 | $0.00 | 173,052.0 | +0.00% |
| Oct 29, 2024 | $0.0003 | $0.0002 | $0.00 | 548,027.0 | +0.00% |
| Oct 28, 2024 | $0.0003 | $0.0002 | $0.00 | 3,397,266.0 | +0.00% |
| Oct 25, 2024 | $0.0003 | $0.0002 | $0.00 | 5,960,034.0 | +0.00% |
| Oct 24, 2024 | $0.0003 | $0.0002 | $0.00 | 11,897,619.0 | +0.00% |
| Oct 23, 2024 | $0.0003 | $0.0002 | $0.00 | 242,061.0 | +0.00% |
| Oct 22, 2024 | $0.0003 | $0.0002 | $0.00 | 2,393,333.0 | +0.00% |
Icon Media Holdings Inc Stock (ICNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icon Media Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Media Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icon Media Holdings Inc Stock (ICNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 194,022,321.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 196,323,115.0 | -25.00% |
| Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 365,160,761.0 | +33.33% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 320,878,976.0 | -25.00% |
| Jul, 2024 | $0.0009 | $0.0004 | $0.0005 | 326,239,881.0 | -42.86% |
| Jun, 2024 | $0.0009 | $0.0003 | $0.0006 | 382,596,258.0 | +75.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 318,817,540.0 | +0.00% |
| Apr, 2024 | $0.0004 | $0.0003 | $0.0001 | 138,216,637.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 327,432,927.0 | +33.33% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 312,032,407.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0002 | $0.00 | 274,769,141.0 | +0.00% |
Icon Media Holdings Inc Stock (ICNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 152,893,801.0 | -25.00% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 133,664,233.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 324,228,064.0 | +33.33% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 280,299,785.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 164,971,703.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 319,668,367.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0003 | $0.0001 | 346,140,699.0 | -20.00% |
| May, 2023 | $0.0008 | $0.0003 | $0.0005 | 756,078,124.0 | -37.50% |
| Apr, 2023 | $0.0009 | $0.0006 | $0.0003 | 213,126,763.0 | +0.00% |
| Mar, 2023 | $0.0008 | $0.0005 | $0.0003 | 316,084,419.0 | +14.29% |
| Feb, 2023 | $0.001 | $0.0005 | $0.0005 | 587,679,629.0 | -30.00% |
| Jan, 2023 | $0.002 | $0.0008 | $0.0012 | 1,629,224,535.0 | -28.57% |
Icon Media Holdings Inc Stock (ICNM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0015 | $0.0008 | $0.0007 | 697,410,661.0 | +75.00% |
| Nov, 2022 | $0.0011 | $0.0008 | $0.0003 | 607,773,688.0 | -20.00% |
| Oct, 2022 | $0.0012 | $0.0007 | $0.0005 | 700,264,036.0 | +11.11% |
| Sep, 2022 | $0.0012 | $0.0008 | $0.0004 | 585,218,547.0 | -25.00% |
| Aug, 2022 | $0.0016 | $0.0009 | $0.0007 | 905,824,230.0 | -7.69% |
| Jul, 2022 | $0.0014 | $0.0011 | $0.0003 | 143,295,358.0 | -13.33% |
| May, 2022 | $0.0015 | $0.0013 | $0.0002 | 70,548,617.0 | +0.00% |
14.92%
Cap:
|
Volume (24h):