Get the Stockscreener App
0.0002
0.00%
0.00
Icon Media Holdings Inc Stock (ICNM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 15,091,054.0 | +0.00% |
| Dec 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,700,224.0 | +0.00% |
| Dec 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,072,896.0 | +0.00% |
| Dec 16, 2025 | $0.0002 | $0.0002 | $0.00 | 1,800,000.0 | +0.00% |
| Dec 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,350,204.0 | +0.00% |
| Dec 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,505,224.0 | +0.00% |
| Dec 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,315,448.0 | +0.00% |
| Dec 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,250,498.0 | +100.00% |
| Dec 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,566,138.0 | -50.00% |
| Dec 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 15,224.0 | +0.00% |
| Dec 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,547,996.0 | +0.00% |
| Dec 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,020,966.0 | +0.00% |
Icon Media Holdings Inc Stock (ICNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icon Media Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Media Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icon Media Holdings Inc Stock (ICNM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Icon Media Holdings Inc Stock (ICNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 55,275,266.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 121,456,918.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 112,710,101.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 220,666,442.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 243,685,110.0 | -33.33% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 65,913,627.0 | +50.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 55,384,766.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 82,396,969.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 73,081,043.0 | -33.33% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 72,049,882.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 388,919,812.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 52,918,738.0 | +0.00% |
Icon Media Holdings Inc Stock (ICNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 544,565,208.0 | -33.33% |
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 246,489,101.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 196,323,115.0 | -25.00% |
| Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 365,160,761.0 | +33.33% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 312,289,976.0 | -25.00% |
| Jul, 2024 | $0.0009 | $0.0004 | $0.0005 | 326,239,881.0 | -42.86% |
| Jun, 2024 | $0.0009 | $0.0003 | $0.0006 | 382,596,258.0 | +75.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 318,817,540.0 | +0.00% |
| Apr, 2024 | $0.0004 | $0.0003 | $0.0001 | 138,216,637.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 327,452,927.0 | +33.33% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 314,709,078.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0002 | $0.00 | 275,069,141.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):