Get the Stockscreener App
0.0003
25.00%
-0.0001
After Hours:
.0003
Icon Media Holdings Inc Stock (ICNM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.00035 | $0.0003 | $0.00 | 1,342,695.0 | -25.00% |
| May 02, 2024 | $0.0004 | $0.0003 | $0.0001 | 6,314,160.0 | +0.00% |
| May 01, 2024 | $0.0004 | $0.0003 | $0.0001 | 14,100.0 | +0.00% |
| Apr 30, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,511,882.0 | +0.00% |
| Apr 29, 2024 | $0.0004 | $0.0003 | $0.0001 | 8,597,598.0 | +0.00% |
| Apr 26, 2024 | $0.0004 | $0.0003 | $0.0001 | 7,043,850.0 | +0.00% |
| Apr 25, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,481,500.0 | +0.00% |
| Apr 24, 2024 | $0.0004 | $0.0003 | $0.0001 | 18,392,000.0 | +0.00% |
| Apr 23, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,922,890.0 | +0.00% |
| Apr 22, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,276,000.0 | +0.00% |
| Apr 19, 2024 | $0.0004 | $0.0003 | $0.0001 | 979,000.0 | +0.00% |
| Apr 18, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,908,111.0 | +0.00% |
| Apr 17, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,571,000.0 | +0.00% |
| Apr 16, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,497,500.0 | +0.00% |
| Apr 15, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,432,074.0 | +0.00% |
| Apr 12, 2024 | $0.0004 | $0.0003 | $0.0001 | 6,903,510.0 | +0.00% |
| Apr 11, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,725,001.0 | +0.00% |
| Apr 10, 2024 | $0.0004 | $0.0003 | $0.0001 | 10,012,000.0 | +0.00% |
| Apr 09, 2024 | $0.0004 | $0.0003 | $0.0001 | 17,019,182.0 | +33.33% |
| Apr 08, 2024 | $0.0004 | $0.0003 | $0.0001 | 6,112,033.0 | -25.00% |
Icon Media Holdings Inc Stock (ICNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icon Media Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Media Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icon Media Holdings Inc Stock (ICNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0004 | $0.0003 | $0.0001 | 9,013,650.0 | -25.00% |
| Apr, 2024 | $0.0004 | $0.0003 | $0.0001 | 138,216,637.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 327,432,927.0 | +33.33% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 312,032,407.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0002 | $0.00 | 274,769,141.0 | +0.00% |
Icon Media Holdings Inc Stock (ICNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 152,893,801.0 | -25.00% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 133,664,233.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 324,228,064.0 | +33.33% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 280,299,785.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 164,971,703.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 319,668,367.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0003 | $0.0001 | 346,140,699.0 | -20.00% |
| May, 2023 | $0.0008 | $0.0003 | $0.0005 | 756,078,124.0 | -37.50% |
| Apr, 2023 | $0.0009 | $0.0006 | $0.0003 | 213,126,763.0 | +0.00% |
| Mar, 2023 | $0.0008 | $0.0005 | $0.0003 | 316,084,419.0 | +14.29% |
| Feb, 2023 | $0.001 | $0.0005 | $0.0005 | 587,679,629.0 | -30.00% |
| Jan, 2023 | $0.002 | $0.0008 | $0.0012 | 1,629,224,535.0 | -28.57% |
Icon Media Holdings Inc Stock (ICNM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0015 | $0.0008 | $0.0007 | 697,410,661.0 | +75.00% |
| Nov, 2022 | $0.0011 | $0.0008 | $0.0003 | 607,773,688.0 | -20.00% |
| Oct, 2022 | $0.0012 | $0.0007 | $0.0005 | 700,264,036.0 | +11.11% |
| Sep, 2022 | $0.0012 | $0.0008 | $0.0004 | 585,218,547.0 | -25.00% |
| Aug, 2022 | $0.0016 | $0.0009 | $0.0007 | 905,824,230.0 | -7.69% |
| Jul, 2022 | $0.0014 | $0.0011 | $0.0003 | 143,295,358.0 | -13.33% |
| May, 2022 | $0.0015 | $0.0013 | $0.0002 | 70,548,617.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):