loading

Investcorp Credit Management Bdc Inc Stock (ICMB) Price History

The historical daily chart and data for Investcorp Credit Management Bdc Inc stock (ICMB), show that the latest closing stock price as of July 28, 2025, is $2.84.
  • Investcorp Credit Management Bdc Inc all-time high stock price is $13.88, occurred on July 06, 2015.
  • The lowest Investcorp Credit Management Bdc Inc stock price recorded was $1.3704 on March 18, 2020. Since then, Investcorp Credit Management Bdc Inc's stock price has risen over 107.24% to $2.84 now.
  • The 52-week high stock price for ICMB is $3.4714, representing a 22.23% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for ICMB is $2.4601, indicating a -13.38% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Investcorp Credit Management Bdc Inc (ICMB) stock in the beginning of 2024 was $5.10. The stock closed the year at $3.525, a loss of over -30.88% for the year.
The table below shows more information about ICMB historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $2.85 $2.80 $0.048 2,991.0 -0.70%
Jul 25, 2025 $2.87 $2.76 $0.11 30,535.0 -0.70%
Jul 24, 2025 $2.88 $2.80 $0.0759 13,174.0 +1.06%
Jul 23, 2025 $2.88 $2.84 $0.0359 4,763.0 -0.87%
Jul 22, 2025 $2.90 $2.81 $0.09 55,552.0 +1.96%
Jul 21, 2025 $2.86 $2.79 $0.07 25,305.0 -0.88%
Jul 18, 2025 $2.88 $2.75 $0.1299 19,115.0 +0.11%
Jul 17, 2025 $2.87 $2.80 $0.0731 21,999.0 -0.98%
Jul 16, 2025 $2.86 $2.76 $0.10 16,222.0 +0.35%
Jul 15, 2025 $2.87 $2.79 $0.075 10,878.0 -0.35%
Jul 14, 2025 $2.88 $2.81 $0.07 56,549.0 +0.36%
Jul 11, 2025 $2.86 $2.81 $0.0536 15,265.0 -0.01%
Jul 10, 2025 $2.87 $2.80 $0.0699 12,596.0 +0.35%
Jul 09, 2025 $2.89 $2.76 $0.1257 12,724.0 +0.71%
Jul 08, 2025 $2.87 $2.79 $0.08 3,729.0 +2.55%
Jul 07, 2025 $2.82 $2.75 $0.07 15,594.0 +0.00%
Jul 03, 2025 $2.79 $2.69 $0.1013 8,527.0 +0.73%
Jul 02, 2025 $2.79 $2.73 $0.0551 18,399.0 -0.87%
Jul 01, 2025 $2.84 $2.75 $0.0943 23,368.0 -1.15%
Jun 30, 2025 $2.81 $2.77 $0.0303 27,662.0 +0.58%

Investcorp Credit Management Bdc Inc Stock (ICMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Investcorp Credit Management Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investcorp Credit Management Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Investcorp Credit Management Bdc Inc Stock (ICMB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.90 $2.69 $0.21 367,285.0 +1.58%
Jun, 2025 $3.00 $2.66 $0.34 511,599.0 +3.38%
May, 2025 $3.10 $2.68 $0.42 897,458.0 -4.26%
Apr, 2025 $3.25 $2.46 $0.7899 1,585,708.0 -12.31%
Mar, 2025 $3.47 $3.06 $0.4114 442,684.0 -0.93%
Feb, 2025 $3.30 $3.02 $0.28 540,331.0 +4.18%
Jan, 2025 $3.13 $3.00 $0.13 499,524.0 +2.64%

Investcorp Credit Management Bdc Inc Stock (ICMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.25 $3.00 $0.25 797,700.0 -5.31%
Nov, 2024 $3.25 $2.91 $0.34 811,131.0 +7.02%
Oct, 2024 $3.36 $2.96 $0.40 1,122,918.0 -4.47%
Sep, 2024 $3.30 $3.04 $0.2599 600,602.0 -1.88%
Aug, 2024 $3.39 $3.08 $0.31 380,060.0 -5.62%
Jul, 2024 $3.40 $3.20 $0.205 504,450.0 +0.60%
Jun, 2024 $3.67 $3.15 $0.5234 768,618.0 +5.99%
May, 2024 $3.35 $3.01 $0.34 1,534,471.0 -3.06%
Apr, 2024 $3.36 $3.06 $0.2999 419,915.0 +5.14%
Mar, 2024 $3.51 $2.98 $0.5298 749,325.0 -7.72%
Feb, 2024 $3.77 $3.29 $0.48 618,495.0 -1.46%
Jan, 2024 $3.96 $3.36 $0.60 722,215.0 -3.80%

Investcorp Credit Management Bdc Inc Stock (ICMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.79 $3.35 $0.44 660,520.0 -3.40%
Nov, 2023 $3.83 $3.33 $0.4999 367,964.0 +7.60%
Oct, 2023 $4.12 $3.02 $1.10 574,820.0 -14.29%
Sep, 2023 $4.25 $3.80 $0.452 339,179.0 -0.75%
Aug, 2023 $4.50 $3.85 $0.65 473,078.0 +3.08%
Jul, 2023 $4.00 $3.62 $0.38 306,634.0 +7.73%
Jun, 2023 $4.01 $3.54 $0.47 503,478.0 -4.49%
May, 2023 $3.84 $3.18 $0.66 286,868.0 +7.98%
Apr, 2023 $3.80 $3.43 $0.37 324,767.0 -3.84%
Mar, 2023 $4.28 $3.31 $0.9688 783,873.0 -9.20%
Feb, 2023 $4.14 $3.79 $0.35 389,273.0 +2.29%
Jan, 2023 $4.00 $3.57 $0.43 299,713.0 +11.49%
asset_management STT
$112.25
price down icon 0.55%
asset_management RJF
$168.82
price up icon 0.15%
$187.48
price up icon 0.63%
asset_management AMP
$521.47
price down icon 0.09%
asset_management APO
$150.70
price down icon 0.24%
asset_management BAM
$62.93
price down icon 0.14%
Cap:     |  Volume (24h):