Get the Stockscreener App
3.24
0.00%
+0.00
Investcorp Credit Management BDC, Inc. Stock (ICMB) Price History
The historical daily chart and data for Investcorp Credit Management BDC, Inc. stock (ICMB), show that the latest closing stock price as of May 16, 2024, is $3.24.
- Investcorp Credit Management BDC, Inc. all-time high stock price is $13.88, occurred on July 06, 2015.
- The lowest Investcorp Credit Management BDC, Inc. stock price recorded was $1.3704 on March 18, 2020. Since then, Investcorp Credit Management BDC, Inc.'s stock price has risen over 136.43% to $3.24 now.
- The 52-week high stock price for ICMB is $4.50, representing a 38.89% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for ICMB is $2.98, indicating a -8.02% decrease from the current share price, occurred on March 14, 2024.
- The closing price of Investcorp Credit Management BDC, Inc. (ICMB) stock in the beginning of 2023 was $5.10. The stock closed the year at $3.525, a loss of over -30.88% for the year.
The table below shows more information about ICMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $3.35 | $3.24 | $0.11 | 223,992.0 | +0.00% |
| May 15, 2024 | $3.35 | $3.24 | $0.11 | 97,926.0 | -1.55% |
| May 14, 2024 | $3.30 | $3.24 | $0.06 | 24,378.0 | +1.26% |
| May 13, 2024 | $3.29 | $3.24 | $0.05 | 22,912.0 | -0.31% |
| May 10, 2024 | $3.28 | $3.20 | $0.0799 | 12,693.0 | +1.40% |
| May 09, 2024 | $3.28 | $3.20 | $0.0813 | 36,642.0 | -0.46% |
| May 08, 2024 | $3.31 | $3.16 | $0.15 | 30,956.0 | -0.92% |
| May 07, 2024 | $3.31 | $3.01 | $0.295 | 39,827.0 | +0.31% |
| May 06, 2024 | $3.30 | $3.22 | $0.08 | 12,589.0 | -0.61% |
| May 03, 2024 | $3.31 | $3.20 | $0.109 | 9,555.0 | +1.24% |
| May 02, 2024 | $3.29 | $3.22 | $0.0734 | 4,038.0 | -1.59% |
| May 01, 2024 | $3.31 | $3.25 | $0.0598 | 4,811.0 | +0.38% |
| Apr 30, 2024 | $3.32 | $3.23 | $0.0925 | 12,612.0 | +1.08% |
| Apr 29, 2024 | $3.31 | $3.20 | $0.1099 | 7,199.0 | -0.46% |
| Apr 26, 2024 | $3.30 | $3.19 | $0.11 | 15,623.0 | +1.56% |
| Apr 25, 2024 | $3.27 | $3.15 | $0.12 | 7,934.0 | +0.63% |
| Apr 24, 2024 | $3.28 | $3.12 | $0.1589 | 11,506.0 | -2.15% |
| Apr 23, 2024 | $3.28 | $3.16 | $0.1222 | 16,275.0 | -0.19% |
| Apr 22, 2024 | $3.29 | $3.17 | $0.12 | 12,853.0 | +1.89% |
| Apr 19, 2024 | $3.24 | $3.15 | $0.09 | 14,557.0 | +0.18% |
| Apr 18, 2024 | $3.21 | $3.16 | $0.05 | 7,827.0 | +0.31% |
| Apr 17, 2024 | $3.32 | $3.10 | $0.22 | 20,793.0 | +1.60% |
Investcorp Credit Management BDC, Inc. Stock (ICMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investcorp Credit Management BDC, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investcorp Credit Management BDC, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investcorp Credit Management BDC, Inc. Stock (ICMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.35 | $3.01 | $0.34 | 744,311.0 | -0.92% |
| Apr, 2024 | $3.36 | $3.06 | $0.2999 | 419,915.0 | +5.14% |
| Mar, 2024 | $3.51 | $2.98 | $0.5298 | 749,325.0 | -7.72% |
| Feb, 2024 | $3.77 | $3.29 | $0.48 | 618,495.0 | -1.46% |
| Jan, 2024 | $3.96 | $3.36 | $0.60 | 722,215.0 | -3.80% |
Investcorp Credit Management BDC, Inc. Stock (ICMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.79 | $3.35 | $0.44 | 660,520.0 | -3.40% |
| Nov, 2023 | $3.83 | $3.33 | $0.4999 | 367,964.0 | +7.60% |
| Oct, 2023 | $4.12 | $3.02 | $1.10 | 574,820.0 | -14.29% |
| Sep, 2023 | $4.25 | $3.80 | $0.452 | 339,179.0 | -0.75% |
| Aug, 2023 | $4.50 | $3.85 | $0.65 | 473,078.0 | +3.08% |
| Jul, 2023 | $4.00 | $3.62 | $0.38 | 306,634.0 | +7.73% |
| Jun, 2023 | $4.01 | $3.54 | $0.47 | 503,478.0 | -4.49% |
| May, 2023 | $3.84 | $3.18 | $0.66 | 286,868.0 | +7.98% |
| Apr, 2023 | $3.80 | $3.43 | $0.37 | 324,767.0 | -3.84% |
| Mar, 2023 | $4.28 | $3.31 | $0.9688 | 783,873.0 | -9.20% |
| Feb, 2023 | $4.14 | $3.79 | $0.35 | 389,273.0 | +2.29% |
| Jan, 2023 | $4.00 | $3.57 | $0.43 | 299,713.0 | +11.49% |
Investcorp Credit Management BDC, Inc. Stock (ICMB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.41 | $3.32 | $1.09 | 694,293.0 | -10.31% |
| Nov, 2022 | $4.02 | $3.31 | $0.71 | 500,937.0 | +4.38% |
| Oct, 2022 | $4.30 | $3.24 | $1.06 | 574,103.0 | +5.06% |
| Sep, 2022 | $5.00 | $3.48 | $1.52 | 615,026.0 | -17.76% |
| Aug, 2022 | $4.75 | $4.21 | $0.5399 | 217,920.0 | -0.96% |
| Jul, 2022 | $4.57 | $4.11 | $0.4567 | 211,891.0 | +3.77% |
| Jun, 2022 | $5.20 | $3.70 | $1.50 | 666,004.0 | -11.02% |
| May, 2022 | $5.12 | $4.07 | $1.05 | 621,767.0 | -3.74% |
| Apr, 2022 | $5.41 | $4.95 | $0.46 | 352,144.0 | -4.62% |
| Mar, 2022 | $5.72 | $5.03 | $0.69 | 686,271.0 | -9.27% |
| Feb, 2022 | $5.72 | $5.10 | $0.62 | 421,914.0 | +10.85% |
| Jan, 2022 | $5.55 | $4.93 | $0.6173 | 607,653.0 | +4.24% |
0.08%
2.11%
Cap:
|
Volume (24h):