loading

Investcorp Credit Management Bdc Inc Stock (ICMB) Price History

The historical daily chart and data for Investcorp Credit Management Bdc Inc stock (ICMB), show that the latest closing stock price as of July 03, 2025, is $2.75.
  • Investcorp Credit Management Bdc Inc all-time high stock price is $13.88, occurred on July 06, 2015.
  • The lowest Investcorp Credit Management Bdc Inc stock price recorded was $1.3704 on March 18, 2020. Since then, Investcorp Credit Management Bdc Inc's stock price has risen over 100.67% to $2.75 now.
  • The 52-week high stock price for ICMB is $3.4714, representing a 26.23% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for ICMB is $2.4601, indicating a -10.54% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Investcorp Credit Management Bdc Inc (ICMB) stock in the beginning of 2024 was $5.10. The stock closed the year at $3.525, a loss of over -30.88% for the year.
The table below shows more information about ICMB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $2.79 $2.69 $0.1013 8,527.0 +0.73%
Jul 02, 2025 $2.79 $2.73 $0.0551 18,399.0 -0.87%
Jul 01, 2025 $2.84 $2.75 $0.0943 23,368.0 -1.15%
Jun 30, 2025 $2.81 $2.77 $0.0303 27,662.0 +0.58%
Jun 27, 2025 $2.82 $2.75 $0.0667 11,266.0 -1.42%
Jun 26, 2025 $2.88 $2.77 $0.1087 27,323.0 +1.81%
Jun 25, 2025 $2.90 $2.73 $0.1716 32,437.0 -4.50%
Jun 24, 2025 $2.94 $2.86 $0.08 10,884.0 -1.83%
Jun 23, 2025 $2.95 $2.81 $0.1442 27,326.0 +1.52%
Jun 20, 2025 $2.90 $2.78 $0.12 45,481.0 +2.84%
Jun 18, 2025 $2.84 $2.76 $0.0803 11,296.0 +2.55%
Jun 17, 2025 $2.96 $2.75 $0.21 20,477.0 -3.85%
Jun 16, 2025 $3.00 $2.83 $0.17 32,035.0 +1.06%
Jun 13, 2025 $2.89 $2.73 $0.1562 33,569.0 +2.17%
Jun 12, 2025 $2.83 $2.70 $0.13 28,494.0 -1.77%
Jun 11, 2025 $2.83 $2.80 $0.025 11,308.0 -0.35%
Jun 10, 2025 $2.84 $2.80 $0.04 20,491.0 +0.00%
Jun 09, 2025 $2.83 $2.71 $0.1231 42,947.0 +2.91%
Jun 06, 2025 $2.78 $2.70 $0.0779 25,031.0 +1.15%

Investcorp Credit Management Bdc Inc Stock (ICMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Investcorp Credit Management Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investcorp Credit Management Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Investcorp Credit Management Bdc Inc Stock (ICMB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.84 $2.69 $0.1543 58,821.0 -1.29%
Jun, 2025 $3.00 $2.66 $0.34 511,599.0 +3.38%
May, 2025 $3.10 $2.68 $0.42 897,458.0 -4.26%
Apr, 2025 $3.25 $2.46 $0.7899 1,585,708.0 -12.31%
Mar, 2025 $3.47 $3.06 $0.4114 442,684.0 -0.93%
Feb, 2025 $3.30 $3.02 $0.28 540,331.0 +4.18%
Jan, 2025 $3.13 $3.00 $0.13 499,524.0 +2.64%

Investcorp Credit Management Bdc Inc Stock (ICMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.25 $3.00 $0.25 797,700.0 -5.31%
Nov, 2024 $3.25 $2.91 $0.34 811,131.0 +7.02%
Oct, 2024 $3.36 $2.96 $0.40 1,122,918.0 -4.47%
Sep, 2024 $3.30 $3.04 $0.2599 600,602.0 -1.88%
Aug, 2024 $3.39 $3.08 $0.31 380,060.0 -5.62%
Jul, 2024 $3.40 $3.20 $0.205 504,450.0 +0.60%
Jun, 2024 $3.67 $3.15 $0.5234 768,618.0 +5.99%
May, 2024 $3.35 $3.01 $0.34 1,534,471.0 -3.06%
Apr, 2024 $3.36 $3.06 $0.2999 419,915.0 +5.14%
Mar, 2024 $3.51 $2.98 $0.5298 749,325.0 -7.72%
Feb, 2024 $3.77 $3.29 $0.48 618,495.0 -1.46%
Jan, 2024 $3.96 $3.36 $0.60 722,215.0 -3.80%

Investcorp Credit Management Bdc Inc Stock (ICMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.79 $3.35 $0.44 660,520.0 -3.40%
Nov, 2023 $3.83 $3.33 $0.4999 367,964.0 +7.60%
Oct, 2023 $4.12 $3.02 $1.10 574,820.0 -14.29%
Sep, 2023 $4.25 $3.80 $0.452 339,179.0 -0.75%
Aug, 2023 $4.50 $3.85 $0.65 473,078.0 +3.08%
Jul, 2023 $4.00 $3.62 $0.38 306,634.0 +7.73%
Jun, 2023 $4.01 $3.54 $0.47 503,478.0 -4.49%
May, 2023 $3.84 $3.18 $0.66 286,868.0 +7.98%
Apr, 2023 $3.80 $3.43 $0.37 324,767.0 -3.84%
Mar, 2023 $4.28 $3.31 $0.9688 783,873.0 -9.20%
Feb, 2023 $4.14 $3.79 $0.35 389,273.0 +2.29%
Jan, 2023 $4.00 $3.57 $0.43 299,713.0 +11.49%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Cap:     |  Volume (24h):