Get the Stockscreener App
5.48
1.67%
0.09
Icl Group Ltd Stock (ICL) Price History
The historical daily chart and data for Icl Group Ltd stock (ICL), show that the latest closing stock price as of November 19, 2025, is $5.48.
- Icl Group Ltd all-time high stock price is $12.96, occurred on April 14, 2022.
- The lowest Icl Group Ltd stock price recorded was $2.69 on March 16, 2020. Since then, Icl Group Ltd's stock price has risen over 103.72% to $5.48 now.
- The 52-week high stock price for ICL is $7.35, representing a 34.12% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for ICL is $4.45, indicating a -18.80% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Icl Group Ltd (ICL) stock in the beginning of 2024 was $9.79. The stock closed the year at $7.31, a loss of over -25.33% for the year.
The table below shows more information about ICL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2025 | $5.51 | $5.42 | $0.09 | 937,581.0 | +1.67% |
| Nov 18, 2025 | $5.41 | $5.30 | $0.1081 | 1,450,934.0 | -0.37% |
| Nov 17, 2025 | $5.53 | $5.41 | $0.125 | 949,879.0 | -0.92% |
| Nov 14, 2025 | $5.48 | $5.40 | $0.08 | 1,839,553.0 | -0.55% |
| Nov 13, 2025 | $5.58 | $5.46 | $0.115 | 832,548.0 | -0.18% |
| Nov 12, 2025 | $5.55 | $5.45 | $0.105 | 808,120.0 | -2.83% |
| Nov 11, 2025 | $5.71 | $5.58 | $0.13 | 966,272.0 | -0.70% |
| Nov 10, 2025 | $5.73 | $5.66 | $0.07 | 1,145,929.0 | +1.06% |
| Nov 07, 2025 | $5.64 | $5.49 | $0.155 | 1,088,208.0 | +2.36% |
| Nov 06, 2025 | $5.64 | $5.46 | $0.1797 | 1,215,056.0 | -17.14% |
| Nov 05, 2025 | $6.69 | $6.59 | $0.095 | 434,211.0 | +0.91% |
| Nov 04, 2025 | $6.62 | $6.54 | $0.075 | 418,621.0 | +0.15% |
| Nov 03, 2025 | $6.58 | $6.52 | $0.06 | 357,684.0 | +0.92% |
| Oct 31, 2025 | $6.54 | $6.46 | $0.0778 | 253,135.0 | +0.15% |
| Oct 30, 2025 | $6.60 | $6.47 | $0.13 | 761,496.0 | -1.06% |
| Oct 29, 2025 | $6.67 | $6.54 | $0.125 | 355,853.0 | -0.90% |
| Oct 28, 2025 | $6.69 | $6.61 | $0.0794 | 375,083.0 | +0.00% |
| Oct 27, 2025 | $6.79 | $6.63 | $0.155 | 1,045,259.0 | +1.22% |
| Oct 24, 2025 | $6.58 | $6.50 | $0.08 | 230,730.0 | +0.46% |
| Oct 23, 2025 | $6.55 | $6.46 | $0.085 | 320,936.0 | +3.98% |
| Oct 22, 2025 | $6.30 | $6.18 | $0.115 | 343,150.0 | +0.64% |
| Oct 21, 2025 | $6.29 | $6.20 | $0.0875 | 330,835.0 | +0.00% |
Icl Group Ltd Stock (ICL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icl Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icl Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icl Group Ltd Stock (ICL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.69 | $5.30 | $1.39 | 13,382,177.0 | -15.95% |
| Oct, 2025 | $6.93 | $6.07 | $0.865 | 13,628,949.0 | +4.82% |
| Sep, 2025 | $6.37 | $5.97 | $0.39 | 14,051,389.0 | -3.42% |
| Aug, 2025 | $6.57 | $5.88 | $0.685 | 15,644,184.0 | +2.71% |
| Jul, 2025 | $7.35 | $6.22 | $1.12 | 14,571,048.0 | -8.87% |
| Jun, 2025 | $7.04 | $6.35 | $0.6939 | 16,085,132.0 | +3.77% |
| May, 2025 | $6.95 | $6.28 | $0.67 | 15,054,069.0 | -0.15% |
| Apr, 2025 | $6.80 | $5.21 | $1.59 | 19,077,124.0 | +16.70% |
| Mar, 2025 | $6.36 | $5.58 | $0.7783 | 14,449,485.0 | -5.64% |
| Feb, 2025 | $6.57 | $5.45 | $1.12 | 22,003,987.0 | +2.55% |
| Jan, 2025 | $6.18 | $4.93 | $1.25 | 15,726,227.0 | +19.03% |
Icl Group Ltd Stock (ICL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.21 | $4.55 | $0.655 | 17,386,408.0 | +4.80% |
| Nov, 2024 | $4.78 | $4.11 | $0.67 | 17,319,097.0 | +11.17% |
| Oct, 2024 | $4.28 | $3.91 | $0.37 | 14,577,826.0 | -3.06% |
| Sep, 2024 | $4.49 | $3.79 | $0.70 | 19,801,130.0 | -7.41% |
| Aug, 2024 | $4.63 | $3.80 | $0.835 | 19,759,647.0 | +9.29% |
| Jul, 2024 | $4.72 | $4.13 | $0.59 | 14,843,140.0 | -1.87% |
| Jun, 2024 | $4.75 | $4.26 | $0.4883 | 9,829,142.0 | -9.51% |
| May, 2024 | $4.99 | $4.50 | $0.485 | 11,583,929.0 | +1.94% |
| Apr, 2024 | $5.41 | $4.50 | $0.91 | 14,104,271.0 | -13.75% |
| Mar, 2024 | $5.54 | $4.77 | $0.7689 | 16,704,280.0 | +0.37% |
| Feb, 2024 | $5.37 | $4.44 | $0.93 | 16,862,041.0 | +17.80% |
| Jan, 2024 | $5.16 | $4.30 | $0.86 | 21,959,006.0 | -9.18% |
Icl Group Ltd Stock (ICL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.25 | $4.77 | $0.48 | 16,952,732.0 | -0.40% |
| Nov, 2023 | $5.31 | $4.65 | $0.66 | 21,817,434.0 | +4.14% |
| Oct, 2023 | $5.71 | $4.78 | $0.935 | 22,949,324.0 | -12.97% |
| Sep, 2023 | $6.11 | $5.45 | $0.66 | 18,295,401.0 | -7.04% |
| Aug, 2023 | $6.72 | $5.91 | $0.8089 | 20,224,522.0 | -10.76% |
| Jul, 2023 | $6.73 | $5.46 | $1.27 | 21,373,083.0 | +22.08% |
| Jun, 2023 | $5.96 | $4.96 | $1.00 | 29,287,077.0 | -0.18% |
| May, 2023 | $6.61 | $5.43 | $1.18 | 27,137,575.0 | -11.17% |
| Apr, 2023 | $6.91 | $6.00 | $0.905 | 21,702,116.0 | -9.12% |
| Mar, 2023 | $7.58 | $6.41 | $1.17 | 39,493,294.0 | -3.27% |
| Feb, 2023 | $8.18 | $6.99 | $1.19 | 22,894,307.0 | -11.79% |
| Jan, 2023 | $8.35 | $7.09 | $1.26 | 21,276,346.0 | +9.03% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):