6.84
price down icon0.15%   -0.010
after-market After Hours: 6.86 0.02 +0.29%
loading

Icl Group Ltd Stock (ICL) Price History

The historical daily chart and data for Icl Group Ltd stock (ICL), show that the latest closing stock price as of May 08, 2025, is $6.84.
  • Icl Group Ltd all-time high stock price is $12.96, occurred on April 14, 2022.
  • The lowest Icl Group Ltd stock price recorded was $2.69 on March 16, 2020. Since then, Icl Group Ltd's stock price has risen over 154.28% to $6.84 now.
  • The 52-week high stock price for ICL is $6.91, representing a 1.02% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for ICL is $3.79, indicating a -44.59% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Icl Group Ltd (ICL) stock in the beginning of 2024 was $9.79. The stock closed the year at $7.31, a loss of over -25.33% for the year.
The table below shows more information about ICL historical price data:
Date High Low High - Low Volume % Change
May 08, 2025 $6.90 $6.75 $0.1499 594,138.0 -0.15%
May 07, 2025 $6.91 $6.81 $0.10 727,967.0 +0.15%
May 06, 2025 $6.85 $6.78 $0.07 761,225.0 +0.44%
May 05, 2025 $6.84 $6.80 $0.0417 440,545.0 +0.29%
May 02, 2025 $6.83 $6.71 $0.125 1,056,704.0 +1.49%
May 01, 2025 $6.79 $6.64 $0.1506 675,576.0 +0.75%
Apr 30, 2025 $6.66 $6.52 $0.1389 594,214.0 -1.19%
Apr 29, 2025 $6.74 $6.63 $0.10 643,701.0 -0.15%
Apr 28, 2025 $6.80 $6.64 $0.155 912,384.0 -0.15%
Apr 25, 2025 $6.74 $6.66 $0.08 579,694.0 +1.05%
Apr 24, 2025 $6.71 $6.60 $0.115 775,771.0 +1.37%
Apr 23, 2025 $6.64 $6.52 $0.124 712,988.0 +1.39%
Apr 22, 2025 $6.51 $6.37 $0.145 578,941.0 +2.04%
Apr 21, 2025 $6.39 $6.29 $0.105 585,502.0 -0.16%
Apr 17, 2025 $6.43 $6.30 $0.129 447,976.0 +0.95%
Apr 16, 2025 $6.45 $6.26 $0.19 955,436.0 -0.16%
Apr 15, 2025 $6.39 $6.30 $0.09 444,241.0 +0.00%
Apr 14, 2025 $6.34 $6.24 $0.10 619,058.0 +0.64%
Apr 11, 2025 $6.37 $6.03 $0.34 1,156,319.0 +5.02%
Apr 10, 2025 $6.02 $5.85 $0.17 869,933.0 -2.61%
Apr 09, 2025 $6.16 $5.69 $0.465 2,059,781.0 +8.48%

Icl Group Ltd Stock (ICL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icl Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icl Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icl Group Ltd Stock (ICL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $6.91 $6.64 $0.2706 4,850,293.0 +3.01%
Apr, 2025 $6.80 $5.21 $1.59 19,077,124.0 +16.70%
Mar, 2025 $6.36 $5.58 $0.7783 14,449,485.0 -5.64%
Feb, 2025 $6.57 $5.45 $1.12 22,003,987.0 +2.55%
Jan, 2025 $6.18 $4.93 $1.25 15,726,227.0 +19.03%

Icl Group Ltd Stock (ICL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.21 $4.55 $0.655 17,386,408.0 +4.80%
Nov, 2024 $4.78 $4.11 $0.67 17,319,097.0 +11.17%
Oct, 2024 $4.28 $3.91 $0.37 14,577,826.0 -3.06%
Sep, 2024 $4.49 $3.79 $0.70 19,801,130.0 -7.41%
Aug, 2024 $4.63 $3.80 $0.835 19,759,647.0 +9.29%
Jul, 2024 $4.72 $4.13 $0.59 14,843,140.0 -1.87%
Jun, 2024 $4.75 $4.26 $0.4883 9,829,142.0 -9.51%
May, 2024 $4.99 $4.50 $0.485 11,583,929.0 +1.94%
Apr, 2024 $5.41 $4.50 $0.91 14,104,271.0 -13.75%
Mar, 2024 $5.54 $4.77 $0.7689 16,704,280.0 +0.37%
Feb, 2024 $5.37 $4.44 $0.93 16,862,041.0 +17.80%
Jan, 2024 $5.16 $4.30 $0.86 21,959,006.0 -9.18%

Icl Group Ltd Stock (ICL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.25 $4.77 $0.48 16,952,732.0 -0.40%
Nov, 2023 $5.31 $4.65 $0.66 21,817,434.0 +4.14%
Oct, 2023 $5.71 $4.78 $0.935 22,949,324.0 -12.97%
Sep, 2023 $6.11 $5.45 $0.66 18,295,401.0 -7.04%
Aug, 2023 $6.72 $5.91 $0.8089 20,224,522.0 -10.76%
Jul, 2023 $6.73 $5.46 $1.27 21,373,083.0 +22.08%
Jun, 2023 $5.96 $4.96 $1.00 29,287,077.0 -0.18%
May, 2023 $6.61 $5.43 $1.18 27,137,575.0 -11.17%
Apr, 2023 $6.91 $6.00 $0.905 21,702,116.0 -9.12%
Mar, 2023 $7.58 $6.41 $1.17 39,493,294.0 -3.27%
Feb, 2023 $8.18 $6.99 $1.19 22,894,307.0 -11.79%
Jan, 2023 $8.35 $7.09 $1.26 21,276,346.0 +9.03%
agricultural_inputs MOS
$32.25
price up icon 2.19%
agricultural_inputs FMC
$36.60
price up icon 4.63%
agricultural_inputs CF
$81.32
price up icon 0.78%
agricultural_inputs SMG
$55.36
price up icon 2.80%
agricultural_inputs UAN
$82.54
price down icon 0.08%
Cap:     |  Volume (24h):