6.62
price down icon0.30%   -0.02
after-market After Hours: 6.63 0.010 +0.15%
loading

Icl Group Ltd Stock (ICL) Price History

The historical daily chart and data for Icl Group Ltd stock (ICL), show that the latest closing stock price as of May 29, 2025, is $6.62.
  • Icl Group Ltd all-time high stock price is $12.96, occurred on April 14, 2022.
  • The lowest Icl Group Ltd stock price recorded was $2.69 on March 16, 2020. Since then, Icl Group Ltd's stock price has risen over 146.10% to $6.62 now.
  • The 52-week high stock price for ICL is $6.95, representing a 4.98% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for ICL is $3.79, indicating a -42.75% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Icl Group Ltd (ICL) stock in the beginning of 2024 was $9.79. The stock closed the year at $7.31, a loss of over -25.33% for the year.
The table below shows more information about ICL historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $6.69 $6.57 $0.1194 788,833.0 -0.30%
May 28, 2025 $6.68 $6.54 $0.14 746,081.0 +3.11%
May 27, 2025 $6.46 $6.39 $0.07 793,049.0 +0.94%
May 23, 2025 $6.41 $6.28 $0.13 470,426.0 +0.63%
May 22, 2025 $6.50 $6.34 $0.16 567,886.0 -1.86%
May 21, 2025 $6.54 $6.39 $0.15 889,036.0 -1.67%
May 20, 2025 $6.61 $6.50 $0.105 652,056.0 -0.30%
May 19, 2025 $6.65 $6.57 $0.08 1,038,290.0 -2.23%
May 16, 2025 $6.78 $6.69 $0.0843 810,017.0 -0.59%
May 15, 2025 $6.83 $6.75 $0.075 909,410.0 -0.44%
May 14, 2025 $6.88 $6.80 $0.085 597,047.0 -0.29%
May 13, 2025 $6.86 $6.68 $0.18 1,056,724.0 -0.15%
May 12, 2025 $6.95 $6.82 $0.13 489,273.0 -1.01%
May 09, 2025 $6.93 $6.82 $0.11 408,369.0 +1.02%
May 08, 2025 $6.90 $6.75 $0.1499 594,138.0 -0.15%
May 07, 2025 $6.91 $6.81 $0.10 727,967.0 +0.15%
May 06, 2025 $6.85 $6.78 $0.07 761,225.0 +0.44%
May 05, 2025 $6.84 $6.80 $0.0417 440,545.0 +0.29%
May 02, 2025 $6.83 $6.71 $0.125 1,056,704.0 +1.49%
May 01, 2025 $6.79 $6.64 $0.1506 675,576.0 +0.75%
Apr 30, 2025 $6.66 $6.52 $0.1389 594,214.0 -1.19%

Icl Group Ltd Stock (ICL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icl Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icl Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icl Group Ltd Stock (ICL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $6.95 $6.28 $0.67 15,261,485.0 -0.30%
Apr, 2025 $6.80 $5.21 $1.59 19,077,124.0 +16.70%
Mar, 2025 $6.36 $5.58 $0.7783 14,449,485.0 -5.64%
Feb, 2025 $6.57 $5.45 $1.12 22,003,987.0 +2.55%
Jan, 2025 $6.18 $4.93 $1.25 15,726,227.0 +19.03%

Icl Group Ltd Stock (ICL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.21 $4.55 $0.655 17,386,408.0 +4.80%
Nov, 2024 $4.78 $4.11 $0.67 17,319,097.0 +11.17%
Oct, 2024 $4.28 $3.91 $0.37 14,577,826.0 -3.06%
Sep, 2024 $4.49 $3.79 $0.70 19,801,130.0 -7.41%
Aug, 2024 $4.63 $3.80 $0.835 19,759,647.0 +9.29%
Jul, 2024 $4.72 $4.13 $0.59 14,843,140.0 -1.87%
Jun, 2024 $4.75 $4.26 $0.4883 9,829,142.0 -9.51%
May, 2024 $4.99 $4.50 $0.485 11,583,929.0 +1.94%
Apr, 2024 $5.41 $4.50 $0.91 14,104,271.0 -13.75%
Mar, 2024 $5.54 $4.77 $0.7689 16,704,280.0 +0.37%
Feb, 2024 $5.37 $4.44 $0.93 16,862,041.0 +17.80%
Jan, 2024 $5.16 $4.30 $0.86 21,959,006.0 -9.18%

Icl Group Ltd Stock (ICL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.25 $4.77 $0.48 16,952,732.0 -0.40%
Nov, 2023 $5.31 $4.65 $0.66 21,817,434.0 +4.14%
Oct, 2023 $5.71 $4.78 $0.935 22,949,324.0 -12.97%
Sep, 2023 $6.11 $5.45 $0.66 18,295,401.0 -7.04%
Aug, 2023 $6.72 $5.91 $0.8089 20,224,522.0 -10.76%
Jul, 2023 $6.73 $5.46 $1.27 21,373,083.0 +22.08%
Jun, 2023 $5.96 $4.96 $1.00 29,287,077.0 -0.18%
May, 2023 $6.61 $5.43 $1.18 27,137,575.0 -11.17%
Apr, 2023 $6.91 $6.00 $0.905 21,702,116.0 -9.12%
Mar, 2023 $7.58 $6.41 $1.17 39,493,294.0 -3.27%
Feb, 2023 $8.18 $6.99 $1.19 22,894,307.0 -11.79%
Jan, 2023 $8.35 $7.09 $1.26 21,276,346.0 +9.03%
agricultural_inputs MOS
$35.91
price down icon 0.33%
agricultural_inputs FMC
$39.32
price down icon 0.35%
agricultural_inputs SMG
$60.91
price up icon 1.81%
agricultural_inputs CF
$90.11
price down icon 1.55%
agricultural_inputs UAN
$82.90
price up icon 0.40%
Cap:     |  Volume (24h):