4.44
price up icon1.37%   0.06
pre-market  Pre-market:  4.40   -0.04   -0.90%
loading

Icl Group Ltd Stock (ICL) Price History

The historical daily chart and data for Icl Group Ltd stock (ICL), show that the latest closing stock price as of November 20, 2024, is $4.44.
  • Icl Group Ltd all-time high stock price is $12.96, occurred on April 14, 2022.
  • The lowest Icl Group Ltd stock price recorded was $2.69 on March 16, 2020. Since then, Icl Group Ltd's stock price has risen over 65.06% to $4.44 now.
  • The 52-week high stock price for ICL is $5.5389, representing a 24.75% increase from the current share price, occurred on March 07, 2024.
  • The 52-week low stock price for ICL is $3.79, indicating a -14.64% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Icl Group Ltd (ICL) stock in the beginning of 2023 was $9.79. The stock closed the year at $7.31, a loss of over -25.33% for the year.
The table below shows more information about ICL historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $4.44 $4.36 $0.08 476,386.0 +1.37%
Nov 19, 2024 $4.42 $4.34 $0.075 879,275.0 -2.88%
Nov 18, 2024 $4.54 $4.41 $0.135 923,266.0 +2.04%
Nov 15, 2024 $4.49 $4.37 $0.111 836,036.0 +0.23%
Nov 14, 2024 $4.41 $4.31 $0.10 899,769.0 +2.56%
Nov 13, 2024 $4.38 $4.26 $0.125 1,030,881.0 +0.47%
Nov 12, 2024 $4.33 $4.23 $0.105 1,298,177.0 -2.51%
Nov 11, 2024 $4.47 $4.32 $0.15 2,280,220.0 +6.04%
Nov 08, 2024 $4.24 $4.11 $0.13 646,457.0 -2.13%
Nov 07, 2024 $4.25 $4.14 $0.11 940,729.0 -0.94%
Nov 06, 2024 $4.36 $4.22 $0.135 685,769.0 -1.16%
Nov 05, 2024 $4.38 $4.31 $0.065 752,292.0 -2.70%
Nov 04, 2024 $4.50 $4.39 $0.105 1,377,730.0 +6.99%
Nov 01, 2024 $4.16 $4.11 $0.05 310,291.0 +0.73%
Oct 31, 2024 $4.17 $4.11 $0.06 404,009.0 -1.20%
Oct 30, 2024 $4.23 $4.12 $0.11 650,058.0 +1.46%
Oct 29, 2024 $4.12 $4.05 $0.073 815,392.0 -0.72%
Oct 28, 2024 $4.14 $4.09 $0.05 671,078.0 +1.22%
Oct 25, 2024 $4.12 $4.07 $0.05 543,734.0 -0.49%
Oct 24, 2024 $4.12 $4.03 $0.09 437,344.0 +0.24%
Oct 23, 2024 $4.13 $4.07 $0.0576 371,062.0 -0.24%
Oct 22, 2024 $4.20 $4.11 $0.095 616,544.0 -2.38%

Icl Group Ltd Stock (ICL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icl Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icl Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icl Group Ltd Stock (ICL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.54 $4.11 $0.43 13,813,664.0 +7.77%
Oct, 2024 $4.28 $3.91 $0.37 14,577,826.0 -3.06%
Sep, 2024 $4.49 $3.79 $0.70 19,801,130.0 -7.41%
Aug, 2024 $4.63 $3.80 $0.835 19,759,647.0 +9.29%
Jul, 2024 $4.72 $4.13 $0.59 14,843,140.0 -1.87%
Jun, 2024 $4.75 $4.26 $0.4883 9,829,142.0 -9.51%
May, 2024 $4.99 $4.50 $0.485 11,583,929.0 +1.94%
Apr, 2024 $5.41 $4.50 $0.91 14,104,271.0 -13.75%
Mar, 2024 $5.54 $4.77 $0.7689 16,704,280.0 +0.37%
Feb, 2024 $5.37 $4.44 $0.93 16,862,041.0 +17.80%
Jan, 2024 $5.16 $4.30 $0.86 21,959,006.0 -9.18%

Icl Group Ltd Stock (ICL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.25 $4.77 $0.48 16,952,732.0 -0.40%
Nov, 2023 $5.31 $4.65 $0.66 21,817,434.0 +4.14%
Oct, 2023 $5.71 $4.78 $0.935 22,949,324.0 -12.97%
Sep, 2023 $6.11 $5.45 $0.66 18,295,401.0 -7.04%
Aug, 2023 $6.72 $5.91 $0.8089 20,224,522.0 -10.76%
Jul, 2023 $6.73 $5.46 $1.27 21,373,083.0 +22.08%
Jun, 2023 $5.96 $4.96 $1.00 29,287,077.0 -0.18%
May, 2023 $6.61 $5.43 $1.18 27,137,575.0 -11.17%
Apr, 2023 $6.91 $6.00 $0.905 21,702,116.0 -9.12%
Mar, 2023 $7.58 $6.41 $1.17 39,493,294.0 -3.27%
Feb, 2023 $8.18 $6.99 $1.19 22,894,307.0 -11.79%
Jan, 2023 $8.35 $7.09 $1.26 21,276,346.0 +9.03%

Icl Group Ltd Stock (ICL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.75 $7.09 $1.66 29,553,208.0 -11.82%
Nov, 2022 $9.20 $7.92 $1.28 31,337,869.0 -8.09%
Oct, 2022 $9.15 $8.08 $1.07 23,378,516.0 +10.27%
Sep, 2022 $9.66 $8.05 $1.61 25,560,945.0 -14.52%
Aug, 2022 $11.03 $9.23 $1.80 22,398,692.0 +5.28%
Jul, 2022 $9.71 $8.51 $1.20 25,338,199.0 +0.11%
Jun, 2022 $11.26 $8.87 $2.39 26,815,457.0 -17.30%
May, 2022 $12.53 $9.93 $2.60 28,673,529.0 +0.09%
Apr, 2022 $12.96 $10.74 $2.22 25,290,597.0 -9.11%
Mar, 2022 $12.70 $10.17 $2.53 34,066,646.0 +3.69%
Feb, 2022 $11.68 $9.02 $2.66 9,511,941.0 +28.62%
Jan, 2022 $11.16 $8.81 $2.35 8,662,553.0 -6.41%
agricultural_inputs FMC
$57.20
price up icon 2.86%
agricultural_inputs SMG
$75.19
price up icon 0.71%
agricultural_inputs MOS
$25.44
price up icon 0.20%
agricultural_inputs UAN
$71.50
price up icon 0.29%
$4.77
price up icon 3.47%
Cap:     |  Volume (24h):