Get the Stockscreener App
0.00
100.00%
-0.5858
Independence Contract Drilling Inc Stock (ICD) Price History
The historical daily chart and data for Independence Contract Drilling Inc stock (ICD), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Independence Contract Drilling Inc all-time high stock price is $245.84, occurred on September 02, 2014.
- The lowest Independence Contract Drilling Inc stock price recorded was $0.33 on January 30, 2014. Since then, Independence Contract Drilling Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ICD is $2.50, representing a increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for ICD is $0.5039, indicating a decrease from the current share price, occurred on August 09, 2024.
- The closing price of Independence Contract Drilling Inc (ICD) stock in the beginning of 2024 was $3.41. The stock closed the year at $3.27, a loss of over -4.11% for the year.
The table below shows more information about ICD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Independence Contract Drilling Inc Stock (ICD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Independence Contract Drilling Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Independence Contract Drilling Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Independence Contract Drilling Inc Stock (ICD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Independence Contract Drilling Inc Stock (ICD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $1.43 | $0.5039 | $0.9261 | 2,428,497.0 | -58.75% |
| Jul, 2024 | $1.47 | $1.06 | $0.41 | 1,154,864.0 | +9.23% |
| Jun, 2024 | $1.56 | $1.23 | $0.33 | 521,863.0 | -10.34% |
| May, 2024 | $1.88 | $1.29 | $0.5894 | 1,046,868.0 | -22.46% |
| Apr, 2024 | $2.15 | $1.81 | $0.34 | 953,643.0 | +0.54% |
| Mar, 2024 | $2.14 | $1.61 | $0.53 | 2,172,616.0 | +4.49% |
| Feb, 2024 | $2.23 | $1.65 | $0.58 | 1,125,128.0 | -16.04% |
| Jan, 2024 | $2.51 | $2.05 | $0.46 | 918,551.0 | -13.47% |
Independence Contract Drilling Inc Stock (ICD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $2.27 | $0.38 | 903,410.0 | +2.51% |
| Nov, 2023 | $2.72 | $2.21 | $0.51 | 1,528,257.0 | -10.49% |
| Oct, 2023 | $3.03 | $2.65 | $0.38 | 1,076,039.0 | -11.00% |
| Sep, 2023 | $3.29 | $2.87 | $0.42 | 1,264,942.0 | +4.90% |
| Aug, 2023 | $3.45 | $2.80 | $0.65 | 2,919,649.0 | -9.49% |
| Jul, 2023 | $3.21 | $2.50 | $0.71 | 1,106,381.0 | +15.75% |
| Jun, 2023 | $3.08 | $2.49 | $0.588 | 1,451,386.0 | +0.74% |
| May, 2023 | $3.28 | $2.63 | $0.65 | 1,720,724.0 | -11.44% |
| Apr, 2023 | $3.54 | $2.91 | $0.63 | 1,447,098.0 | -6.13% |
| Mar, 2023 | $4.68 | $2.88 | $1.80 | 3,906,583.0 | -14.21% |
| Feb, 2023 | $4.50 | $3.35 | $1.15 | 3,222,948.0 | -13.44% |
| Jan, 2023 | $5.25 | $2.93 | $2.32 | 3,788,111.0 | +34.25% |
2.99%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):