Get the Stockscreener App
0.7199
61.30%
-1.1401
Icoreconnect Inc Stock (ICCT) Price History
The historical daily chart and data for Icoreconnect Inc stock (ICCT), show that the latest closing stock price as of December 31, 1969, is $0.7199.
- Icoreconnect Inc all-time high stock price is $8.20, occurred on April 07, 2025.
- The lowest Icoreconnect Inc stock price recorded was $0.117 on December 20, 2024. Since then, Icoreconnect Inc's stock price has risen over 515.30% to $0.7199 now.
- The 52-week high stock price for ICCT is $8.20, representing a 1,039% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for ICCT is $0.117, indicating a -83.75% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ICCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $1.44 | $0.70 | $0.74 | 631,128.0 | -61.30% |
| May 21, 2025 | $2.29 | $1.80 | $0.4866 | 1,476,790.0 | -17.33% |
| May 20, 2025 | $2.40 | $2.24 | $0.157 | 456,172.0 | -5.46% |
| May 19, 2025 | $2.71 | $2.22 | $0.49 | 1,777,347.0 | +3.93% |
| May 16, 2025 | $2.38 | $2.12 | $0.26 | 751,411.0 | -4.58% |
| May 15, 2025 | $2.79 | $2.12 | $0.67 | 3,134,272.0 | -2.04% |
| May 14, 2025 | $3.48 | $2.40 | $1.08 | 33,575,207.0 | +6.99% |
| May 13, 2025 | $4.30 | $1.67 | $2.63 | 101,287,209.0 | +56.85% |
| May 12, 2025 | $1.75 | $1.40 | $0.3488 | 712,667.0 | -17.98% |
| May 09, 2025 | $1.99 | $1.77 | $0.2151 | 368,693.0 | -9.18% |
| May 08, 2025 | $2.10 | $1.91 | $0.19 | 327,893.0 | -5.77% |
| May 07, 2025 | $2.14 | $2.00 | $0.14 | 273,480.0 | -3.26% |
| May 06, 2025 | $2.33 | $2.10 | $0.2287 | 345,388.0 | -8.12% |
| May 05, 2025 | $2.55 | $2.10 | $0.45 | 2,025,380.0 | +15.27% |
| May 02, 2025 | $2.46 | $2.00 | $0.46 | 637,008.0 | -10.96% |
| May 01, 2025 | $2.65 | $2.26 | $0.39 | 698,752.0 | -1.72% |
| Apr 30, 2025 | $2.40 | $2.11 | $0.2899 | 862,744.0 | +4.50% |
| Apr 29, 2025 | $2.44 | $2.20 | $0.2399 | 718,360.0 | -2.20% |
| Apr 28, 2025 | $2.55 | $2.12 | $0.43 | 786,925.0 | -12.69% |
| Apr 25, 2025 | $2.77 | $2.51 | $0.26 | 619,829.0 | -4.41% |
Icoreconnect Inc Stock (ICCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icoreconnect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icoreconnect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icoreconnect Inc Stock (ICCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $1.44 | $0.70 | $0.74 | 631,128.0 | -61.30% |
| May, 2025 | $4.30 | $1.40 | $2.90 | 147,847,669.0 | -19.83% |
| Apr, 2025 | $8.20 | $1.84 | $6.36 | 592,233,918.0 | +3.57% |
| Mar, 2025 | $2.37 | $0.2401 | $2.13 | 416,929,248.0 | +186.74% |
| Feb, 2025 | $2.74 | $0.78 | $1.96 | 29,139,512.0 | -71.70% |
| Jan, 2025 | $4.30 | $2.12 | $2.18 | 12,523,391.0 | +10.40% |
Icoreconnect Inc Stock (ICCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.33 | $0.117 | $3.21 | 354,479,323.0 | +1,419% |
| Nov, 2024 | $0.41 | $0.16 | $0.25 | 132,610,891.0 | +5.97% |
| Oct, 2024 | $0.7187 | $0.1513 | $0.5674 | 116,871,673.0 | -54.57% |
| Sep, 2024 | $0.5814 | $0.3275 | $0.2539 | 771,697.0 | -30.01% |
| Aug, 2024 | $0.6598 | $0.4602 | $0.1996 | 658,680.0 | -22.11% |
| Jul, 2024 | $0.9413 | $0.64 | $0.3013 | 565,156.0 | -30.81% |
| Jun, 2024 | $1.03 | $0.8313 | $0.1987 | 446,364.0 | -0.22% |
| May, 2024 | $1.39 | $0.90 | $0.49 | 1,020,631.0 | -15.45% |
| Apr, 2024 | $1.79 | $1.01 | $0.78 | 22,190,305.0 | -9.84% |
| Mar, 2024 | $1.52 | $1.13 | $0.39 | 1,113,672.0 | -15.86% |
| Feb, 2024 | $1.82 | $1.42 | $0.40 | 1,351,220.0 | +3.36% |
| Jan, 2024 | $1.87 | $1.14 | $0.73 | 15,081,159.0 | +0.00% |
1.15%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):