Get the Stockscreener App
1.12
2.61%
-0.03
Icoreconnect Inc Stock (ICCT) Price History
The historical daily chart and data for Icoreconnect Inc stock (ICCT), show that the latest closing stock price as of May 17, 2024, is $1.12.
- Icoreconnect Inc all-time high stock price is $1.87, occurred on January 26, 2024.
- The lowest Icoreconnect Inc stock price recorded was $1.01 on April 29, 2024. Since then, Icoreconnect Inc's stock price has risen over 10.89% to $1.12 now.
- The 52-week high stock price for ICCT is $1.87, representing a 66.96% increase from the current share price, occurred on January 26, 2024.
- The 52-week low stock price for ICCT is $1.01, indicating a -9.82% decrease from the current share price, occurred on April 29, 2024.
The table below shows more information about ICCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.17 | $1.11 | $0.06 | 39,699.0 | -2.61% |
| May 16, 2024 | $1.19 | $1.13 | $0.06 | 17,159.0 | -1.71% |
| May 15, 2024 | $1.19 | $1.12 | $0.0678 | 16,969.0 | +4.46% |
| May 14, 2024 | $1.18 | $1.09 | $0.09 | 33,632.0 | +2.75% |
| May 13, 2024 | $1.39 | $1.08 | $0.306 | 99,060.0 | -16.79% |
| May 10, 2024 | $1.39 | $1.21 | $0.18 | 110,540.0 | +7.38% |
| May 09, 2024 | $1.22 | $1.15 | $0.07 | 20,539.0 | +3.39% |
| May 08, 2024 | $1.23 | $1.17 | $0.06 | 13,282.0 | -2.48% |
| May 07, 2024 | $1.26 | $1.15 | $0.11 | 39,571.0 | +5.22% |
| May 06, 2024 | $1.20 | $1.11 | $0.086 | 28,654.0 | +0.88% |
| May 03, 2024 | $1.15 | $1.10 | $0.05 | 17,959.0 | +0.88% |
| May 02, 2024 | $1.13 | $1.06 | $0.0712 | 20,239.0 | +3.67% |
| May 01, 2024 | $1.11 | $1.03 | $0.08 | 20,177.0 | -0.91% |
| Apr 30, 2024 | $1.10 | $1.03 | $0.07 | 41,426.0 | +2.33% |
| Apr 29, 2024 | $1.09 | $1.01 | $0.0831 | 29,301.0 | -1.83% |
| Apr 26, 2024 | $1.11 | $1.06 | $0.05 | 28,007.0 | +1.26% |
| Apr 25, 2024 | $1.10 | $1.05 | $0.05 | 14,148.0 | -2.14% |
| Apr 24, 2024 | $1.11 | $1.05 | $0.06 | 70,005.0 | +0.45% |
| Apr 23, 2024 | $1.15 | $1.06 | $0.09 | 143,595.0 | -1.79% |
| Apr 22, 2024 | $1.15 | $1.05 | $0.1001 | 57,820.0 | -4.27% |
| Apr 19, 2024 | $1.20 | $1.16 | $0.04 | 28,794.0 | -1.68% |
| Apr 18, 2024 | $1.24 | $1.15 | $0.09 | 62,264.0 | -0.83% |
| Apr 17, 2024 | $1.26 | $1.17 | $0.09 | 34,431.0 | -4.76% |
Icoreconnect Inc Stock (ICCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icoreconnect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icoreconnect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icoreconnect Inc Stock (ICCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.39 | $1.03 | $0.36 | 517,179.0 | +1.82% |
| Apr, 2024 | $1.79 | $1.01 | $0.78 | 22,190,305.0 | -9.84% |
| Mar, 2024 | $1.52 | $1.13 | $0.39 | 1,113,672.0 | -15.86% |
| Feb, 2024 | $1.82 | $1.42 | $0.40 | 1,351,220.0 | +3.36% |
| Jan, 2024 | $1.87 | $1.14 | $0.73 | 15,081,159.0 | +0.00% |
1.03%
1.96%
Cap:
|
Volume (24h):