Get the Stockscreener App
2.07
56.14%
-2.65
Icoreconnect Inc Stock (ICCT) Price History
The historical daily chart and data for Icoreconnect Inc stock (ICCT), show that the latest closing stock price as of April 02, 2025, is $2.07.
- Icoreconnect Inc all-time high stock price is $5.42, occurred on April 01, 2025.
- The lowest Icoreconnect Inc stock price recorded was $0.117 on December 20, 2024. Since then, Icoreconnect Inc's stock price has risen over 1,669% to $2.07 now.
- The 52-week high stock price for ICCT is $5.42, representing a 161.84% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for ICCT is $0.117, indicating a -94.35% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ICCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $3.16 | $2.00 | $1.16 | 11,943,621.0 | -56.14% |
| Apr 01, 2025 | $5.42 | $2.91 | $2.51 | 208,759,643.0 | +110.71% |
| Mar 31, 2025 | $2.37 | $0.576 | $1.79 | 401,566,218.0 | +654.06% |
| Mar 28, 2025 | $0.35 | $0.2401 | $0.1099 | 3,129,930.0 | -17.48% |
| Mar 27, 2025 | $0.395 | $0.33 | $0.065 | 883,643.0 | -10.02% |
| Mar 26, 2025 | $0.413 | $0.34 | $0.073 | 6,735,268.0 | +3.90% |
| Mar 25, 2025 | $0.45 | $0.3851 | $0.0649 | 334,230.0 | -11.47% |
| Mar 24, 2025 | $0.4964 | $0.43 | $0.0664 | 89,126.0 | -5.37% |
| Mar 21, 2025 | $0.50 | $0.4422 | $0.0578 | 141,883.0 | -7.13% |
| Mar 20, 2025 | $0.559 | $0.48 | $0.079 | 136,637.0 | -0.20% |
| Mar 19, 2025 | $0.516 | $0.4856 | $0.0304 | 86,364.0 | -5.51% |
| Mar 18, 2025 | $0.5325 | $0.51 | $0.0225 | 57,859.0 | -7.33% |
| Mar 17, 2025 | $0.58 | $0.5201 | $0.0599 | 250,737.0 | +4.97% |
| Mar 14, 2025 | $0.6169 | $0.5292 | $0.0877 | 282,038.0 | -12.69% |
| Mar 13, 2025 | $0.6905 | $0.59 | $0.1005 | 288,389.0 | -13.25% |
| Mar 12, 2025 | $0.72 | $0.665 | $0.055 | 940,089.0 | -2.28% |
| Mar 11, 2025 | $0.74 | $0.6701 | $0.0699 | 300,820.0 | +7.21% |
| Mar 10, 2025 | $0.68 | $0.6101 | $0.0699 | 113,189.0 | +1.46% |
| Mar 07, 2025 | $0.82 | $0.6407 | $0.1793 | 472,912.0 | -14.92% |
| Mar 06, 2025 | $0.79 | $0.61 | $0.18 | 490,322.0 | +23.81% |
| Mar 05, 2025 | $0.695 | $0.62 | $0.075 | 245,023.0 | -10.39% |
| Mar 04, 2025 | $0.72 | $0.69 | $0.03 | 68,141.0 | +3.20% |
Icoreconnect Inc Stock (ICCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icoreconnect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icoreconnect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icoreconnect Inc Stock (ICCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.42 | $2.00 | $3.42 | 232,646,885.0 | -7.59% |
| Mar, 2025 | $2.37 | $0.2401 | $2.13 | 416,929,248.0 | +186.74% |
| Feb, 2025 | $2.74 | $0.78 | $1.96 | 29,139,512.0 | -71.70% |
| Jan, 2025 | $4.30 | $2.12 | $2.18 | 12,523,391.0 | +10.40% |
Icoreconnect Inc Stock (ICCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.33 | $0.117 | $3.21 | 354,479,323.0 | +1,419% |
| Nov, 2024 | $0.41 | $0.16 | $0.25 | 132,610,891.0 | +5.97% |
| Oct, 2024 | $0.7187 | $0.1513 | $0.5674 | 116,871,673.0 | -54.57% |
| Sep, 2024 | $0.5814 | $0.3275 | $0.2539 | 771,697.0 | -30.01% |
| Aug, 2024 | $0.6598 | $0.4602 | $0.1996 | 658,680.0 | -22.11% |
| Jul, 2024 | $0.9413 | $0.64 | $0.3013 | 565,156.0 | -30.81% |
| Jun, 2024 | $1.03 | $0.8313 | $0.1987 | 446,364.0 | -0.22% |
| May, 2024 | $1.39 | $0.90 | $0.49 | 1,020,631.0 | -15.45% |
| Apr, 2024 | $1.79 | $1.01 | $0.78 | 22,190,305.0 | -9.84% |
| Mar, 2024 | $1.52 | $1.13 | $0.39 | 1,113,672.0 | -15.86% |
| Feb, 2024 | $1.82 | $1.42 | $0.40 | 1,351,220.0 | +3.36% |
| Jan, 2024 | $1.87 | $1.14 | $0.73 | 15,081,159.0 | +0.00% |
0.57%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):