Get the Stockscreener App
1.35
34.15%
-0.70
Icoreconnect Inc Stock (ICCT) Price History
The historical daily chart and data for Icoreconnect Inc stock (ICCT), show that the latest closing stock price as of February 24, 2025, is $1.35.
- Icoreconnect Inc all-time high stock price is $4.30, occurred on January 23, 2025.
- The lowest Icoreconnect Inc stock price recorded was $0.117 on December 20, 2024. Since then, Icoreconnect Inc's stock price has risen over 1,054% to $1.35 now.
- The 52-week high stock price for ICCT is $4.30, representing a 218.52% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for ICCT is $0.117, indicating a -91.33% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ICCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $2.13 | $1.23 | $0.9045 | 275,581.0 | -34.15% |
| Feb 21, 2025 | $2.12 | $2.01 | $0.11 | 33,383.0 | -4.21% |
| Feb 20, 2025 | $2.14 | $2.07 | $0.07 | 8,538.0 | +2.88% |
| Feb 19, 2025 | $2.22 | $2.08 | $0.14 | 13,946.0 | -1.89% |
| Feb 18, 2025 | $2.13 | $2.06 | $0.07 | 17,572.0 | +2.91% |
| Feb 14, 2025 | $2.12 | $2.04 | $0.0845 | 31,231.0 | +2.49% |
| Feb 13, 2025 | $2.15 | $2.01 | $0.1401 | 30,357.0 | -0.50% |
| Feb 12, 2025 | $2.19 | $2.02 | $0.17 | 34,698.0 | -6.70% |
| Feb 11, 2025 | $2.23 | $2.10 | $0.1299 | 17,188.0 | -4.67% |
| Feb 10, 2025 | $2.30 | $2.21 | $0.09 | 16,573.0 | +0.49% |
| Feb 07, 2025 | $2.34 | $2.20 | $0.1348 | 26,195.0 | -1.74% |
| Feb 06, 2025 | $2.46 | $2.28 | $0.18 | 56,531.0 | -3.36% |
| Feb 05, 2025 | $2.55 | $2.37 | $0.18 | 34,495.0 | -5.56% |
| Feb 04, 2025 | $2.60 | $2.50 | $0.10 | 14,689.0 | -0.40% |
| Feb 03, 2025 | $2.74 | $2.47 | $0.27 | 110,153.0 | -8.33% |
| Jan 31, 2025 | $2.80 | $2.65 | $0.15 | 116,069.0 | +0.36% |
| Jan 30, 2025 | $2.77 | $2.54 | $0.23 | 84,942.0 | +9.13% |
| Jan 29, 2025 | $2.59 | $2.49 | $0.0999 | 58,862.0 | -1.56% |
| Jan 28, 2025 | $2.69 | $2.41 | $0.28 | 244,698.0 | -1.54% |
Icoreconnect Inc Stock (ICCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icoreconnect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icoreconnect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icoreconnect Inc Stock (ICCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.74 | $1.23 | $1.51 | 996,711.0 | -51.09% |
| Jan, 2025 | $4.30 | $2.12 | $2.18 | 12,523,391.0 | +10.40% |
Icoreconnect Inc Stock (ICCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.33 | $0.117 | $3.21 | 354,479,323.0 | +1,419% |
| Nov, 2024 | $0.41 | $0.16 | $0.25 | 132,610,891.0 | +5.97% |
| Oct, 2024 | $0.7187 | $0.1513 | $0.5674 | 116,871,673.0 | -54.57% |
| Sep, 2024 | $0.5814 | $0.3275 | $0.2539 | 771,697.0 | -30.01% |
| Aug, 2024 | $0.6598 | $0.4602 | $0.1996 | 658,680.0 | -22.11% |
| Jul, 2024 | $0.9413 | $0.64 | $0.3013 | 565,156.0 | -30.81% |
| Jun, 2024 | $1.03 | $0.8313 | $0.1987 | 446,364.0 | -0.22% |
| May, 2024 | $1.39 | $0.90 | $0.49 | 1,020,631.0 | -15.45% |
| Apr, 2024 | $1.79 | $1.01 | $0.78 | 22,190,305.0 | -9.84% |
| Mar, 2024 | $1.52 | $1.13 | $0.39 | 1,113,672.0 | -15.86% |
| Feb, 2024 | $1.82 | $1.42 | $0.40 | 1,351,220.0 | +3.36% |
| Jan, 2024 | $1.87 | $1.14 | $0.73 | 15,081,159.0 | +0.00% |
0.73%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):