Get the Stockscreener App
2.77
1.77%
-0.05
Icoreconnect Inc Stock (ICCT) Price History
The historical daily chart and data for Icoreconnect Inc stock (ICCT), show that the latest closing stock price as of April 23, 2025, is $2.77.
- Icoreconnect Inc all-time high stock price is $8.20, occurred on April 07, 2025.
- The lowest Icoreconnect Inc stock price recorded was $0.117 on December 20, 2024. Since then, Icoreconnect Inc's stock price has risen over 2,268% to $2.77 now.
- The 52-week high stock price for ICCT is $8.20, representing a 196.03% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for ICCT is $0.117, indicating a -95.78% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ICCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $3.36 | $2.64 | $0.7189 | 3,303,180.0 | -1.77% |
| Apr 22, 2025 | $3.57 | $1.89 | $1.68 | 31,521,948.0 | +47.64% |
| Apr 21, 2025 | $2.34 | $1.84 | $0.4963 | 855,897.0 | -21.40% |
| Apr 17, 2025 | $2.76 | $2.24 | $0.5225 | 1,185,698.0 | -14.44% |
| Apr 16, 2025 | $3.46 | $2.43 | $1.03 | 1,973,645.0 | -11.53% |
| Apr 15, 2025 | $3.65 | $3.00 | $0.65 | 1,650,376.0 | -17.05% |
| Apr 14, 2025 | $4.17 | $3.30 | $0.8699 | 2,040,054.0 | -3.49% |
| Apr 11, 2025 | $4.50 | $3.90 | $0.60 | 2,242,753.0 | +1.01% |
| Apr 10, 2025 | $5.25 | $3.92 | $1.33 | 15,386,948.0 | +7.59% |
| Apr 09, 2025 | $5.36 | $2.71 | $2.65 | 26,051,598.0 | +13.19% |
| Apr 08, 2025 | $5.19 | $2.72 | $2.47 | 6,060,640.0 | -36.20% |
| Apr 07, 2025 | $8.20 | $4.49 | $3.71 | 16,495,311.0 | -10.51% |
| Apr 04, 2025 | $7.61 | $5.04 | $2.57 | 82,725,277.0 | +34.99% |
| Apr 03, 2025 | $6.27 | $2.42 | $3.85 | 175,966,019.0 | +104.35% |
| Apr 02, 2025 | $3.16 | $2.00 | $1.16 | 11,943,621.0 | -56.14% |
| Apr 01, 2025 | $5.42 | $2.91 | $2.51 | 208,759,643.0 | +110.71% |
| Mar 31, 2025 | $2.37 | $0.576 | $1.79 | 401,566,218.0 | +654.06% |
| Mar 28, 2025 | $0.35 | $0.2401 | $0.1099 | 3,129,930.0 | -17.48% |
| Mar 27, 2025 | $0.395 | $0.33 | $0.065 | 883,643.0 | -10.02% |
| Mar 26, 2025 | $0.413 | $0.34 | $0.073 | 6,735,268.0 | +3.90% |
| Mar 25, 2025 | $0.45 | $0.3851 | $0.0649 | 334,230.0 | -11.47% |
Icoreconnect Inc Stock (ICCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icoreconnect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icoreconnect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icoreconnect Inc Stock (ICCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.20 | $1.84 | $6.36 | 591,465,788.0 | +23.66% |
| Mar, 2025 | $2.37 | $0.2401 | $2.13 | 416,929,248.0 | +186.74% |
| Feb, 2025 | $2.74 | $0.78 | $1.96 | 29,139,512.0 | -71.70% |
| Jan, 2025 | $4.30 | $2.12 | $2.18 | 12,523,391.0 | +10.40% |
Icoreconnect Inc Stock (ICCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.33 | $0.117 | $3.21 | 354,479,323.0 | +1,419% |
| Nov, 2024 | $0.41 | $0.16 | $0.25 | 132,610,891.0 | +5.97% |
| Oct, 2024 | $0.7187 | $0.1513 | $0.5674 | 116,871,673.0 | -54.57% |
| Sep, 2024 | $0.5814 | $0.3275 | $0.2539 | 771,697.0 | -30.01% |
| Aug, 2024 | $0.6598 | $0.4602 | $0.1996 | 658,680.0 | -22.11% |
| Jul, 2024 | $0.9413 | $0.64 | $0.3013 | 565,156.0 | -30.81% |
| Jun, 2024 | $1.03 | $0.8313 | $0.1987 | 446,364.0 | -0.22% |
| May, 2024 | $1.39 | $0.90 | $0.49 | 1,020,631.0 | -15.45% |
| Apr, 2024 | $1.79 | $1.01 | $0.78 | 22,190,305.0 | -9.84% |
| Mar, 2024 | $1.52 | $1.13 | $0.39 | 1,113,672.0 | -15.86% |
| Feb, 2024 | $1.82 | $1.42 | $0.40 | 1,351,220.0 | +3.36% |
| Jan, 2024 | $1.87 | $1.14 | $0.73 | 15,081,159.0 | +0.00% |
1.12%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):