Get the Stockscreener App
0.0036
95.93%
-0.0848
INTERCARE DX INC Stock (ICCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
INTERCARE DX INC Stock (ICCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INTERCARE DX INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INTERCARE DX INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
INTERCARE DX INC Stock (ICCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
INTERCARE DX INC Stock (ICCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0884 | $0.0185 | $0.0699 | 3,200.0 | +377.84% |
| Mar, 2024 | $0.03 | $0.0185 | $0.0115 | 10,547.0 | +1.09% |
| Feb, 2024 | $0.022 | $0.0171 | $0.0049 | 34,000.0 | -42.45% |
| Jan, 2024 | $0.0318 | $0.0318 | $0.00 | 10,000.0 | +0.00% |
INTERCARE DX INC Stock (ICCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.038 | $0.025 | $0.013 | 79,600.0 | +66.19% |
| Oct, 2023 | $0.021 | $0.021 | $0.00 | 235.0 | -46.02% |
| Sep, 2023 | $0.039 | $0.0202 | $0.0188 | 1,700.0 | -20.61% |
| Aug, 2023 | $0.049 | $0.049 | $0.00 | 500.0 | -1.01% |
| Jul, 2023 | $0.0495 | $0.028 | $0.0215 | 20,005.0 | -23.73% |
| Jun, 2023 | $0.0649 | $0.0172 | $0.0477 | 62,974.0 | +131.79% |
| May, 2023 | $0.028 | $0.0181 | $0.0099 | 11,725.0 | -60.56% |
| Mar, 2023 | $0.074 | $0.0289 | $0.0451 | 71,899.0 | +27.01% |
| Feb, 2023 | $0.083 | $0.0351 | $0.0479 | 32,585.0 | +59.26% |
| Jan, 2023 | $0.0975 | $0.033 | $0.0645 | 2,000.0 | -38.96% |
0.53%
0.08%
Cap:
|
Volume (24h):