Get the Stockscreener App
0.235
0.30%
-0.0007
Pre-market:
.22
-0.015
-6.38%
Icecure Medical Ltd Stock (ICCM) Price History
The historical daily chart and data for Icecure Medical Ltd stock (ICCM), show that the latest closing stock price as of May 22, 2026, is $0.235.
- Icecure Medical Ltd all-time high stock price is $8.23, occurred on November 02, 2021.
- The lowest Icecure Medical Ltd stock price recorded was $0.00 on August 01, 2022. Since then, Icecure Medical Ltd's stock price has risen over to $0.235 now.
- The 52-week high stock price for ICCM is $1.40, representing a 495.74% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for ICCM is $0.215, indicating a -8.51% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Icecure Medical Ltd (ICCM) stock in the beginning of 2025 was $3.10. The stock closed the year at $1.55, a loss of over -50.00% for the year.
The table below shows more information about ICCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.2425 | $0.2293 | $0.0132 | 522,393.0 | -0.30% |
| May 21, 2026 | $0.24 | $0.2261 | $0.0139 | 521,725.0 | +0.08% |
| May 20, 2026 | $0.2393 | $0.2181 | $0.0212 | 1,414,636.0 | +3.29% |
| May 19, 2026 | $0.2401 | $0.215 | $0.0251 | 1,468,504.0 | +3.64% |
| May 18, 2026 | $0.2298 | $0.217 | $0.0128 | 589,345.0 | -4.26% |
| May 15, 2026 | $0.24 | $0.2216 | $0.0184 | 393,358.0 | -4.65% |
| May 14, 2026 | $0.2488 | $0.2305 | $0.0183 | 402,521.0 | +1.69% |
| May 13, 2026 | $0.24 | $0.2233 | $0.0167 | 369,393.0 | -1.25% |
| May 12, 2026 | $0.247 | $0.2277 | $0.0193 | 540,197.0 | +0.00% |
| May 11, 2026 | $0.25 | $0.2301 | $0.0199 | 523,058.0 | +0.00% |
| May 08, 2026 | $0.2599 | $0.2375 | $0.0224 | 506,046.0 | -4.00% |
| May 07, 2026 | $0.2688 | $0.2401 | $0.0288 | 783,344.0 | -6.02% |
| May 06, 2026 | $0.28 | $0.26 | $0.02 | 543,925.0 | -6.57% |
| May 05, 2026 | $0.32 | $0.26 | $0.06 | 885,030.0 | -3.06% |
| May 04, 2026 | $0.32 | $0.2934 | $0.0266 | 246,822.0 | -2.52% |
| May 01, 2026 | $0.3267 | $0.2902 | $0.0365 | 516,045.0 | +5.35% |
| Apr 30, 2026 | $0.2998 | $0.2698 | $0.03 | 272,691.0 | +5.89% |
| Apr 29, 2026 | $0.2793 | $0.27 | $0.0093 | 240,135.0 | -1.28% |
| Apr 28, 2026 | $0.2925 | $0.2525 | $0.04 | 1,227,744.0 | -3.66% |
Icecure Medical Ltd Stock (ICCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icecure Medical Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icecure Medical Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icecure Medical Ltd Stock (ICCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3267 | $0.215 | $0.1117 | 10,748,735.0 | -17.83% |
| Apr, 2026 | $0.3831 | $0.2525 | $0.1306 | 11,147,719.0 | -4.98% |
| Mar, 2026 | $0.7368 | $0.2771 | $0.4598 | 16,453,559.0 | -47.91% |
| Feb, 2026 | $0.63 | $0.5401 | $0.0899 | 3,288,271.0 | -5.45% |
| Jan, 2026 | $0.74 | $0.60 | $0.14 | 5,002,590.0 | +0.16% |
Icecure Medical Ltd Stock (ICCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7342 | $0.6099 | $0.1243 | 8,111,668.0 | -15.49% |
| Nov, 2025 | $0.7833 | $0.59 | $0.1933 | 8,004,611.0 | +1.31% |
| Oct, 2025 | $1.40 | $0.70 | $0.70 | 44,978,441.0 | -29.80% |
| Sep, 2025 | $1.11 | $0.98 | $0.135 | 22,387,876.0 | -9.38% |
| Aug, 2025 | $1.31 | $0.70 | $0.61 | 35,566,049.0 | +9.80% |
| Jul, 2025 | $1.21 | $0.9369 | $0.2731 | 50,257,833.0 | +2.46% |
| Jun, 2025 | $1.07 | $0.81 | $0.26 | 5,609,886.0 | -5.19% |
| May, 2025 | $1.29 | $0.8901 | $0.3999 | 5,476,167.0 | -16.67% |
| Apr, 2025 | $1.34 | $1.05 | $0.29 | 3,536,752.0 | +7.17% |
| Mar, 2025 | $1.53 | $1.04 | $0.49 | 7,156,024.0 | -13.55% |
| Feb, 2025 | $1.66 | $1.22 | $0.44 | 7,548,784.0 | +8.80% |
| Jan, 2025 | $1.44 | $1.11 | $0.3299 | 7,651,330.0 | +13.64% |
Icecure Medical Ltd Stock (ICCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.19 | $0.74 | $0.45 | 8,288,530.0 | +32.18% |
| Nov, 2024 | $0.89 | $0.5341 | $0.3559 | 21,884,789.0 | +1.49% |
| Oct, 2024 | $0.90 | $0.48 | $0.42 | 14,100,246.0 | +34.43% |
| Sep, 2024 | $0.69 | $0.60 | $0.09 | 6,462,450.0 | -4.94% |
| Aug, 2024 | $0.88 | $0.5461 | $0.3339 | 19,498,290.0 | -8.84% |
| Jul, 2024 | $0.84 | $0.62 | $0.22 | 9,447,528.0 | -4.88% |
| Jun, 2024 | $1.07 | $0.6701 | $0.3999 | 4,569,055.0 | -30.84% |
| May, 2024 | $1.26 | $0.99 | $0.27 | 4,788,875.0 | -10.08% |
| Apr, 2024 | $1.45 | $1.03 | $0.42 | 16,643,766.0 | -0.83% |
| Mar, 2024 | $1.33 | $1.12 | $0.21 | 3,157,202.0 | -8.40% |
| Feb, 2024 | $1.48 | $1.23 | $0.25 | 10,593,333.0 | -5.07% |
| Jan, 2024 | $1.57 | $1.08 | $0.49 | 21,045,300.0 | +28.97% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):