Get the Stockscreener App
1.04
1.96%
+0.02
Icecure Medical Ltd Stock (ICCM) Price History
The historical daily chart and data for Icecure Medical Ltd stock (ICCM), show that the latest closing stock price as of May 17, 2024, is $1.04.
- Icecure Medical Ltd all-time high stock price is $8.23, occurred on November 02, 2021.
- The lowest Icecure Medical Ltd stock price recorded was $0.00 on August 01, 2022. Since then, Icecure Medical Ltd's stock price has risen over to $1.04 now.
- The 52-week high stock price for ICCM is $1.57, representing a 50.96% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for ICCM is $0.52, indicating a -50.00% decrease from the current share price, occurred on September 20, 2023.
- The closing price of Icecure Medical Ltd (ICCM) stock in the beginning of 2023 was $3.10. The stock closed the year at $1.55, a loss of over -50.00% for the year.
The table below shows more information about ICCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.06 | $1.01 | $0.05 | 137,137.0 | +1.96% |
| May 16, 2024 | $1.19 | $0.99 | $0.195 | 1,396,467.0 | -15.00% |
| May 15, 2024 | $1.21 | $1.13 | $0.08 | 113,079.0 | +7.14% |
| May 14, 2024 | $1.17 | $1.10 | $0.0669 | 112,660.0 | -3.45% |
| May 13, 2024 | $1.16 | $1.11 | $0.05 | 54,435.0 | +1.75% |
| May 10, 2024 | $1.19 | $1.13 | $0.0599 | 82,648.0 | -2.56% |
| May 09, 2024 | $1.19 | $1.16 | $0.03 | 107,088.0 | +0.00% |
| May 08, 2024 | $1.22 | $1.17 | $0.05 | 287,880.0 | -3.31% |
| May 07, 2024 | $1.26 | $1.16 | $0.10 | 1,328,364.0 | +1.68% |
| May 06, 2024 | $1.20 | $1.18 | $0.0215 | 40,095.0 | +0.00% |
| May 03, 2024 | $1.20 | $1.17 | $0.026 | 77,740.0 | +0.85% |
| May 02, 2024 | $1.20 | $1.16 | $0.04 | 122,373.0 | +0.85% |
| May 01, 2024 | $1.20 | $1.16 | $0.04 | 48,285.0 | -1.68% |
| Apr 30, 2024 | $1.20 | $1.16 | $0.04 | 64,117.0 | -0.83% |
| Apr 29, 2024 | $1.21 | $1.17 | $0.04 | 69,980.0 | +0.00% |
| Apr 26, 2024 | $1.22 | $1.18 | $0.0382 | 60,557.0 | +0.84% |
| Apr 25, 2024 | $1.21 | $1.18 | $0.03 | 74,929.0 | -2.46% |
| Apr 24, 2024 | $1.25 | $1.19 | $0.0599 | 94,212.0 | +0.00% |
| Apr 23, 2024 | $1.24 | $1.19 | $0.0499 | 65,824.0 | +0.00% |
| Apr 22, 2024 | $1.26 | $1.18 | $0.08 | 99,947.0 | +0.83% |
| Apr 19, 2024 | $1.24 | $1.17 | $0.0683 | 124,627.0 | -1.63% |
| Apr 18, 2024 | $1.28 | $1.23 | $0.05 | 105,747.0 | -4.65% |
Icecure Medical Ltd Stock (ICCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icecure Medical Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icecure Medical Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icecure Medical Ltd Stock (ICCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.26 | $0.99 | $0.27 | 4,045,388.0 | -12.61% |
| Apr, 2024 | $1.45 | $1.03 | $0.42 | 16,643,766.0 | -0.83% |
| Mar, 2024 | $1.33 | $1.12 | $0.21 | 3,157,202.0 | -8.40% |
| Feb, 2024 | $1.48 | $1.23 | $0.25 | 10,593,333.0 | -5.07% |
| Jan, 2024 | $1.57 | $1.08 | $0.49 | 21,045,300.0 | +28.97% |
Icecure Medical Ltd Stock (ICCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.90 | $0.25 | 5,154,699.0 | -1.83% |
| Nov, 2023 | $1.49 | $0.701 | $0.789 | 107,863,029.0 | +40.95% |
| Oct, 2023 | $1.16 | $0.7256 | $0.4344 | 150,212,645.0 | +43.15% |
| Sep, 2023 | $1.19 | $0.52 | $0.67 | 5,560,755.0 | -50.32% |
| Aug, 2023 | $1.22 | $0.9001 | $0.3149 | 2,752,392.0 | -10.88% |
| Jul, 2023 | $1.35 | $1.10 | $0.2499 | 4,378,801.0 | +5.17% |
| Jun, 2023 | $1.37 | $1.05 | $0.32 | 3,240,761.0 | +9.43% |
| May, 2023 | $1.32 | $1.05 | $0.27 | 2,644,540.0 | -16.49% |
| Apr, 2023 | $1.45 | $1.07 | $0.38 | 3,321,042.0 | +10.37% |
| Mar, 2023 | $1.33 | $1.02 | $0.31 | 5,401,596.0 | +1.32% |
| Feb, 2023 | $1.56 | $1.10 | $0.46 | 2,791,421.0 | -12.69% |
| Jan, 2023 | $1.50 | $1.17 | $0.3277 | 11,021,082.0 | -16.13% |
Icecure Medical Ltd Stock (ICCM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.73 | $0.75 | $3.98 | 172,669,134.0 | +47.62% |
| Nov, 2022 | $1.56 | $0.98 | $0.58 | 35,965,057.0 | -11.76% |
| Oct, 2022 | $1.39 | $1.08 | $0.3129 | 1,463,493.0 | -7.75% |
| Sep, 2022 | $1.67 | $1.12 | $0.55 | 231,877.0 | -20.37% |
| Aug, 2022 | $2.10 | $0.00 | $2.10 | 285,179.0 | -8.99% |
| Jul, 2022 | $1.91 | $1.58 | $0.326 | 294,956.0 | +4.09% |
| Jun, 2022 | $1.95 | $1.68 | $0.275 | 589,295.0 | -8.06% |
| May, 2022 | $2.33 | $1.68 | $0.6463 | 531,845.0 | -13.15% |
| Apr, 2022 | $2.59 | $2.00 | $0.59 | 476,862.0 | -10.76% |
| Mar, 2022 | $2.69 | $2.22 | $0.4699 | 539,253.0 | +0.42% |
| Feb, 2022 | $3.31 | $2.20 | $1.11 | 1,605,535.0 | +2.14% |
| Jan, 2022 | $3.24 | $2.00 | $1.24 | 2,218,972.0 | -23.28% |
0.75%
0.85%
Cap:
|
Volume (24h):