1.14
price down icon7.32%   -0.09
after-market After Hours: 1.15 0.01 +0.88%
loading

Icecure Medical Ltd Stock (ICCM) Price History

The historical daily chart and data for Icecure Medical Ltd stock (ICCM), show that the latest closing stock price as of April 04, 2025, is $1.14.
  • Icecure Medical Ltd all-time high stock price is $8.23, occurred on November 02, 2021.
  • The lowest Icecure Medical Ltd stock price recorded was $0.00 on August 01, 2022. Since then, Icecure Medical Ltd's stock price has risen over to $1.14 now.
  • The 52-week high stock price for ICCM is $1.66, representing a 45.61% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for ICCM is $0.48, indicating a -57.89% decrease from the current share price, occurred on October 08, 2024.
  • The closing price of Icecure Medical Ltd (ICCM) stock in the beginning of 2024 was $3.10. The stock closed the year at $1.55, a loss of over -50.00% for the year.
The table below shows more information about ICCM historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.23 $1.13 $0.10 248,438.0 -7.32%
Apr 03, 2025 $1.24 $1.20 $0.04 134,073.0 -0.81%
Apr 02, 2025 $1.26 $1.20 $0.0599 105,127.0 +0.00%
Apr 01, 2025 $1.26 $1.18 $0.08 179,794.0 +5.47%
Mar 31, 2025 $1.22 $1.10 $0.12 210,529.0 +5.92%
Mar 28, 2025 $1.15 $1.06 $0.09 221,593.0 +0.45%
Mar 27, 2025 $1.25 $1.04 $0.21 644,912.0 -3.07%
Mar 26, 2025 $1.22 $1.11 $0.105 524,968.0 -3.39%
Mar 25, 2025 $1.29 $1.18 $0.115 362,006.0 -8.53%
Mar 24, 2025 $1.34 $1.24 $0.1038 419,554.0 +3.20%
Mar 21, 2025 $1.27 $1.23 $0.04 208,109.0 +0.00%
Mar 20, 2025 $1.30 $1.15 $0.15 1,598,860.0 -15.54%
Mar 19, 2025 $1.50 $1.43 $0.07 128,295.0 +0.68%
Mar 18, 2025 $1.52 $1.43 $0.09 397,948.0 -3.29%
Mar 17, 2025 $1.53 $1.44 $0.09 486,569.0 +7.04%
Mar 14, 2025 $1.45 $1.38 $0.07 165,887.0 +2.90%
Mar 13, 2025 $1.38 $1.32 $0.06 257,184.0 +3.76%
Mar 12, 2025 $1.33 $1.27 $0.06 134,241.0 +1.53%
Mar 11, 2025 $1.33 $1.27 $0.06 294,215.0 +1.55%
Mar 10, 2025 $1.39 $1.28 $0.11 201,105.0 -4.44%
Mar 07, 2025 $1.35 $1.27 $0.08 70,638.0 +2.27%
Mar 06, 2025 $1.32 $1.27 $0.05 199,076.0 +2.33%

Icecure Medical Ltd Stock (ICCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icecure Medical Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icecure Medical Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icecure Medical Ltd Stock (ICCM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.26 $1.13 $0.13 915,870.0 -3.04%
Mar, 2025 $1.53 $1.04 $0.49 7,156,024.0 -13.55%
Feb, 2025 $1.66 $1.22 $0.44 7,548,784.0 +8.80%
Jan, 2025 $1.44 $1.11 $0.3299 7,651,330.0 +13.64%

Icecure Medical Ltd Stock (ICCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.19 $0.74 $0.45 8,288,530.0 +32.18%
Nov, 2024 $0.89 $0.5341 $0.3559 21,884,789.0 +1.49%
Oct, 2024 $0.90 $0.48 $0.42 14,100,246.0 +34.43%
Sep, 2024 $0.69 $0.60 $0.09 6,462,450.0 -4.94%
Aug, 2024 $0.88 $0.5461 $0.3339 19,498,290.0 -8.84%
Jul, 2024 $0.84 $0.62 $0.22 9,447,528.0 -4.88%
Jun, 2024 $1.07 $0.6701 $0.3999 4,569,055.0 -30.84%
May, 2024 $1.26 $0.99 $0.27 4,788,875.0 -10.08%
Apr, 2024 $1.45 $1.03 $0.42 16,643,766.0 -0.83%
Mar, 2024 $1.33 $1.12 $0.21 3,157,202.0 -8.40%
Feb, 2024 $1.48 $1.23 $0.25 10,593,333.0 -5.07%
Jan, 2024 $1.57 $1.08 $0.49 21,045,300.0 +28.97%

Icecure Medical Ltd Stock (ICCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.15 $0.90 $0.25 5,154,699.0 -1.83%
Nov, 2023 $1.49 $0.701 $0.789 107,863,029.0 +40.95%
Oct, 2023 $1.16 $0.7256 $0.4344 150,212,645.0 +43.15%
Sep, 2023 $1.19 $0.52 $0.67 5,560,755.0 -50.32%
Aug, 2023 $1.22 $0.9001 $0.3149 2,752,392.0 -10.88%
Jul, 2023 $1.35 $1.10 $0.2499 4,378,801.0 +5.17%
Jun, 2023 $1.37 $1.05 $0.32 3,240,761.0 +9.43%
May, 2023 $1.32 $1.05 $0.27 2,644,540.0 -16.49%
Apr, 2023 $1.45 $1.07 $0.38 3,321,042.0 +10.37%
Mar, 2023 $1.33 $1.02 $0.31 5,401,596.0 +1.32%
Feb, 2023 $1.56 $1.10 $0.46 2,791,421.0 -12.69%
Jan, 2023 $1.50 $1.17 $0.3277 11,021,082.0 -16.13%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
Cap:     |  Volume (24h):