Get the Stockscreener App
23.19
0.83%
0.19
After Hours:
23.19
Icc Holdings Inc Stock (ICCH) Price History
The historical daily chart and data for Icc Holdings Inc stock (ICCH), show that the latest closing stock price as of November 05, 2024, is $23.19.
- Icc Holdings Inc all-time high stock price is $23.39, occurred on October 24, 2024.
- The lowest Icc Holdings Inc stock price recorded was $0.00 on November 07, 2023. Since then, Icc Holdings Inc's stock price has risen over to $23.19 now.
- The 52-week high stock price for ICCH is $23.39, representing a 0.86% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for ICCH is $14.78, indicating a -36.27% decrease from the current share price, occurred on March 01, 2024.
The table below shows more information about ICCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $23.24 | $22.91 | $0.33 | 2,787.0 | +0.83% |
| Nov 04, 2024 | $23.10 | $23.00 | $0.10 | 2,035.0 | +0.04% |
| Oct 25, 2024 | $22.99 | $22.99 | $0.00 | 257.0 | -1.71% |
| Oct 24, 2024 | $23.39 | $23.39 | $0.00 | 157.0 | +1.65% |
| Oct 23, 2024 | $23.01 | $23.01 | $0.00 | 280.0 | +0.00% |
| Oct 22, 2024 | $23.01 | $23.01 | $0.00 | 366.0 | -0.82% |
| Oct 21, 2024 | $23.20 | $23.20 | $0.0008 | 2,627.0 | -0.06% |
| Oct 18, 2024 | $23.21 | $23.21 | $0.00 | 260.0 | +0.07% |
| Oct 17, 2024 | $23.20 | $23.20 | $0.00 | 4,033.0 | -0.22% |
| Oct 16, 2024 | $23.25 | $23.25 | $0.00 | 493.0 | +1.17% |
| Oct 15, 2024 | $23.00 | $22.95 | $0.045 | 4,327.0 | +0.17% |
| Oct 09, 2024 | $22.99 | $22.94 | $0.0499 | 5,133.0 | -0.22% |
| Oct 08, 2024 | $22.99 | $22.98 | $0.015 | 4,064.0 | +0.43% |
Icc Holdings Inc Stock (ICCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icc Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icc Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icc Holdings Inc Stock (ICCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.24 | $22.91 | $0.33 | 7,609.0 | +0.87% |
| Oct, 2024 | $23.39 | $22.57 | $0.817 | 50,353.0 | +0.26% |
| Sep, 2024 | $23.05 | $22.76 | $0.2899 | 66,853.0 | +0.04% |
| Aug, 2024 | $23.00 | $22.59 | $0.4097 | 70,059.0 | +1.42% |
| Jul, 2024 | $22.85 | $22.36 | $0.49 | 94,964.0 | -0.13% |
| Jun, 2024 | $22.89 | $15.92 | $6.97 | 998,983.0 | +42.32% |
| May, 2024 | $16.00 | $15.25 | $0.75 | 6,912.0 | -0.49% |
| Apr, 2024 | $16.00 | $15.75 | $0.25 | 18,141.0 | -0.10% |
| Mar, 2024 | $16.00 | $14.78 | $1.22 | 36,814.0 | +5.03% |
| Feb, 2024 | $15.70 | $15.23 | $0.47 | 4,744.0 | -2.99% |
| Jan, 2024 | $15.99 | $15.18 | $0.81 | 5,183.0 | +2.61% |
Icc Holdings Inc Stock (ICCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.00 | $15.25 | $0.75 | 34,322.0 | +0.33% |
| Nov, 2023 | $16.00 | $15.21 | $0.79 | 13,808.0 | -4.69% |
| Oct, 2023 | $16.10 | $15.50 | $0.60 | 8,804.0 | -0.62% |
| Sep, 2023 | $16.10 | $15.08 | $1.02 | 60,417.0 | +0.00% |
1.62%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):