Get the Stockscreener App
0.0015
114.29%
0.0008
IMD Companies Inc Stock (ICBU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.0017 | $0.00135 | $0.00035 | 3,524,067.0 | +114.29% |
| Feb 05, 2026 | $0.0008 | $0.0006 | $0.0002 | 3,375,132.0 | -12.50% |
| Feb 04, 2026 | $0.0008 | $0.0006 | $0.0002 | 22,620,947.0 | +14.29% |
| Feb 03, 2026 | $0.00074 | $0.00065 | $0.00 | 1,726,169.0 | -12.50% |
| Feb 02, 2026 | $0.0009 | $0.0006 | $0.0003 | 10,281,483.0 | +0.00% |
| Jan 30, 2026 | $0.001 | $0.0007 | $0.0003 | 35,051,463.0 | -18.95% |
| Jan 29, 2026 | $0.001 | $0.0008 | $0.0002 | 12,802,670.0 | -1.30% |
| Jan 28, 2026 | $0.0011 | $0.001 | $0.0001 | 3,165,573.0 | -9.09% |
| Jan 27, 2026 | $0.00116 | $0.0009 | $0.000255 | 12,481,496.0 | -4.35% |
| Jan 26, 2026 | $0.00115 | $0.0011 | $0.00 | 118,888.0 | +0.00% |
| Jan 23, 2026 | $0.0012 | $0.0011 | $0.00 | 2,550,098.0 | +4.55% |
| Jan 22, 2026 | $0.0014 | $0.001 | $0.0004 | 31,628,907.0 | -24.14% |
| Jan 21, 2026 | $0.0016 | $0.0014 | $0.0002 | 5,975,865.0 | -4.61% |
| Jan 20, 2026 | $0.0016 | $0.0014 | $0.0002 | 687,470.0 | -1.94% |
| Jan 16, 2026 | $0.0016 | $0.0014 | $0.0002 | 4,510,617.0 | +0.00% |
| Jan 15, 2026 | $0.0017 | $0.0015 | $0.0002 | 5,808,357.0 | -8.82% |
| Jan 14, 2026 | $0.0017 | $0.0013 | $0.0004 | 22,287,490.0 | +30.77% |
IMD Companies Inc Stock (ICBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IMD Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IMD Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IMD Companies Inc Stock (ICBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0017 | $0.0006 | $0.0011 | 41,527,798.0 | +87.50% |
| Jan, 2026 | $0.0018 | $0.0007 | $0.0011 | 164,057,959.0 | -44.83% |
IMD Companies Inc Stock (ICBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.002 | $0.001 | $0.001 | 59,064,293.0 | -3.33% |
| Nov, 2025 | $0.0025 | $0.001 | $0.0015 | 88,227,175.0 | +7.14% |
| Oct, 2025 | $0.0017 | $0.0008 | $0.0009 | 68,790,825.0 | +7.69% |
| Sep, 2025 | $0.002 | $0.0004 | $0.0016 | 189,485,782.0 | +188.89% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 20,147,705.0 | +0.00% |
| Jul, 2025 | $0.0007 | $0.0004 | $0.0003 | 67,761,799.0 | -25.00% |
| Jun, 2025 | $0.0015 | $0.0005 | $0.001 | 64,130,364.0 | -46.43% |
| May, 2025 | $0.0013 | $0.0004 | $0.0009 | 95,809,490.0 | +180.00% |
| Apr, 2025 | $0.001 | $0.0003 | $0.0007 | 206,525,474.0 | -55.56% |
| Mar, 2025 | $0.0014 | $0.0006 | $0.0008 | 102,955,105.0 | -35.71% |
| Feb, 2025 | $0.0023 | $0.001 | $0.0013 | 74,548,262.0 | -36.36% |
| Jan, 2025 | $0.0028 | $0.0014 | $0.0014 | 70,701,727.0 | +0.00% |
IMD Companies Inc Stock (ICBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00569 | $0.00145 | $0.00424 | 186,645,187.0 | -56.86% |
| Nov, 2024 | $0.008 | $0.00305 | $0.00495 | 154,119,273.0 | -34.62% |
| Oct, 2024 | $0.008 | $0.002 | $0.006 | 276,496,882.0 | +116.67% |
| Sep, 2024 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| Aug, 2024 | $0.0028 | $0.0003 | $0.0025 | 673,783,589.0 | +340.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 30,444,000.0 | +0.00% |
| Jan, 2024 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):