Get the Stockscreener App
0.0015
3.75%
-0.0001
IMD Companies Inc Stock (ICBU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.0016 | $0.0015 | $0.0001 | 2,736,000.0 | -6.25% |
| Mar 12, 2026 | $0.0017 | $0.0011 | $0.0006 | 9,755,406.0 | +23.08% |
| Mar 11, 2026 | $0.00154 | $0.0012 | $0.00034 | 11,110,804.0 | -13.33% |
| Mar 10, 2026 | $0.0016 | $0.0015 | $0.0001 | 1,755,941.0 | +0.00% |
| Mar 09, 2026 | $0.0016 | $0.0015 | $0.0001 | 611,080.0 | -6.25% |
| Mar 06, 2026 | $0.0017 | $0.0015 | $0.0002 | 2,065,400.0 | -5.88% |
| Mar 05, 2026 | $0.0017 | $0.0015 | $0.0002 | 4,420,433.0 | +13.33% |
| Mar 04, 2026 | $0.0017 | $0.0012 | $0.0005 | 9,597,681.0 | -9.09% |
| Mar 03, 2026 | $0.00165 | $0.00114 | $0.00051 | 3,032,800.0 | +65.00% |
| Mar 02, 2026 | $0.0015 | $0.001 | $0.0005 | 5,671,498.0 | -16.67% |
| Feb 27, 2026 | $0.0015 | $0.0011 | $0.0004 | 7,857,408.0 | -25.00% |
| Feb 26, 2026 | $0.0016 | $0.0015 | $0.0001 | 518,300.0 | +0.00% |
| Feb 25, 2026 | $0.0016 | $0.0014 | $0.0002 | 318,800.0 | +14.29% |
| Feb 24, 2026 | $0.0016 | $0.0014 | $0.0002 | 271,826.0 | -12.50% |
| Feb 23, 2026 | $0.0018 | $0.0014 | $0.0004 | 927,574.0 | -5.88% |
| Feb 20, 2026 | $0.0018 | $0.0014 | $0.0004 | 3,383,886.0 | +6.25% |
| Feb 19, 2026 | $0.0016 | $0.0015 | $0.0001 | 62,650.0 | +0.00% |
| Feb 18, 2026 | $0.0018 | $0.0014 | $0.0004 | 24,869,091.0 | +14.29% |
| Feb 17, 2026 | $0.0014 | $0.0013 | $0.0001 | 4,142,926.0 | -12.50% |
| Feb 13, 2026 | $0.0016 | $0.0014 | $0.0002 | 575,300.0 | +6.67% |
| Feb 12, 2026 | $0.0017 | $0.0014 | $0.0003 | 3,524,067.0 | +7.14% |
| Feb 11, 2026 | $0.0017 | $0.0013 | $0.0004 | 1,820,470.0 | -12.50% |
IMD Companies Inc Stock (ICBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IMD Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IMD Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IMD Companies Inc Stock (ICBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0017 | $0.001 | $0.0007 | 50,757,043.0 | +25.00% |
| Feb, 2026 | $0.0018 | $0.0006 | $0.0012 | 179,530,034.0 | +50.00% |
| Jan, 2026 | $0.0018 | $0.0007 | $0.0011 | 164,057,959.0 | -46.67% |
IMD Companies Inc Stock (ICBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.002 | $0.001 | $0.001 | 59,064,293.0 | +0.00% |
| Nov, 2025 | $0.0025 | $0.001 | $0.0015 | 88,227,175.0 | +7.14% |
| Oct, 2025 | $0.0017 | $0.0008 | $0.0009 | 60,413,642.0 | +7.69% |
| Sep, 2025 | $0.002 | $0.0004 | $0.0016 | 94,742,891.0 | +160.00% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 18,272,122.0 | +0.00% |
| Jul, 2025 | $0.0007 | $0.0004 | $0.0003 | 67,761,799.0 | -16.67% |
| Jun, 2025 | $0.0015 | $0.0005 | $0.001 | 64,130,364.0 | -45.45% |
| May, 2025 | $0.0013 | $0.0004 | $0.0009 | 95,809,490.0 | +175.00% |
| Apr, 2025 | $0.001 | $0.0003 | $0.0007 | 206,525,474.0 | -55.56% |
| Mar, 2025 | $0.0014 | $0.0006 | $0.0008 | 102,955,105.0 | -35.71% |
| Feb, 2025 | $0.0023 | $0.001 | $0.0013 | 74,548,262.0 | -36.36% |
| Jan, 2025 | $0.0028 | $0.0014 | $0.0014 | 69,886,997.0 | +0.00% |
IMD Companies Inc Stock (ICBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0057 | $0.0015 | $0.0042 | 186,645,187.0 | -56.86% |
| Nov, 2024 | $0.008 | $0.0031 | $0.0049 | 154,119,273.0 | -34.62% |
| Oct, 2024 | $0.008 | $0.002 | $0.006 | 276,496,882.0 | +116.67% |
| Sep, 2024 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| Aug, 2024 | $0.0028 | $0.0003 | $0.0025 | 673,783,589.0 | +340.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +0.00% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | +0.00% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 30,444,000.0 | +0.00% |
| Jan, 2024 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):