Get the Stockscreener App
0.0015
1.32%
-0.000020
IMD Companies Inc Stock (ICBU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $0.00167 | $0.001 | $0.00067 | 2,995,208.0 | -1.32% |
| Dec 09, 2025 | $0.0017 | $0.0013 | $0.0004 | 1,939,700.0 | +16.92% |
| Dec 08, 2025 | $0.0018 | $0.0013 | $0.0005 | 2,954,440.0 | -23.53% |
| Dec 05, 2025 | $0.0018 | $0.0013 | $0.0005 | 1,527,348.0 | +30.77% |
| Dec 04, 2025 | $0.00155 | $0.0013 | $0.00025 | 1,053,922.0 | -18.75% |
| Dec 03, 2025 | $0.0018 | $0.0012 | $0.0006 | 2,975,027.0 | +6.67% |
| Dec 02, 2025 | $0.0016 | $0.0011 | $0.0005 | 5,342,034.0 | +0.00% |
| Dec 01, 2025 | $0.0016 | $0.0013 | $0.0003 | 490,908.0 | +0.00% |
| Nov 28, 2025 | $0.0017 | $0.0011 | $0.0006 | 4,360,917.0 | -11.76% |
| Nov 26, 2025 | $0.0017 | $0.0015 | $0.0002 | 261,076.0 | -5.56% |
| Nov 25, 2025 | $0.0019 | $0.0015 | $0.0004 | 936,468.0 | -5.26% |
| Nov 24, 2025 | $0.0024 | $0.0013 | $0.0011 | 2,743,498.0 | +11.76% |
| Nov 21, 2025 | $0.0024 | $0.0012 | $0.0012 | 6,664,294.0 | -17.07% |
| Nov 20, 2025 | $0.0025 | $0.00157 | $0.000935 | 21,798,711.0 | +28.13% |
| Nov 19, 2025 | $0.0017 | $0.0012 | $0.0005 | 14,408,468.0 | +53.85% |
| Nov 18, 2025 | $0.0012 | $0.00104 | $0.00016 | 1,515,740.0 | -5.45% |
IMD Companies Inc Stock (ICBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IMD Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IMD Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IMD Companies Inc Stock (ICBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0018 | $0.001 | $0.0008 | 19,278,587.0 | +0.00% |
| Nov, 2025 | $0.0025 | $0.001 | $0.0015 | 88,227,175.0 | +7.14% |
| Oct, 2025 | $0.0017 | $0.0008 | $0.0009 | 68,790,825.0 | +7.69% |
| Sep, 2025 | $0.002 | $0.0004 | $0.0016 | 189,485,782.0 | +188.89% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 20,147,705.0 | +0.00% |
| Jul, 2025 | $0.0007 | $0.0004 | $0.0003 | 67,761,799.0 | -25.00% |
| Jun, 2025 | $0.0015 | $0.0005 | $0.001 | 64,130,364.0 | -46.43% |
| May, 2025 | $0.0013 | $0.0004 | $0.0009 | 95,809,490.0 | +180.00% |
| Apr, 2025 | $0.001 | $0.0003 | $0.0007 | 206,525,474.0 | -55.56% |
| Mar, 2025 | $0.0014 | $0.0006 | $0.0008 | 102,955,105.0 | -35.71% |
| Feb, 2025 | $0.0023 | $0.001 | $0.0013 | 74,548,262.0 | -36.36% |
| Jan, 2025 | $0.0028 | $0.0014 | $0.0014 | 70,701,727.0 | +0.00% |
IMD Companies Inc Stock (ICBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00569 | $0.00145 | $0.00424 | 186,645,187.0 | -56.86% |
| Nov, 2024 | $0.008 | $0.00305 | $0.00495 | 154,119,273.0 | -34.62% |
| Oct, 2024 | $0.008 | $0.002 | $0.006 | 276,496,882.0 | +116.67% |
| Sep, 2024 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| Aug, 2024 | $0.0028 | $0.0003 | $0.0025 | 673,783,589.0 | +340.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 30,444,000.0 | +0.00% |
| Jan, 2024 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
IMD Companies Inc Stock (ICBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 99,523,816.0 | -20.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 41,477,727.0 | +42.86% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 48,454,435.0 | -22.22% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 22,810,487.0 | -10.00% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 28,621,330.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 27,796,324.0 | -9.09% |
| Jun, 2023 | $0.0008 | $0.0004 | $0.0004 | 152,912,447.0 | +1.85% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 57,170,792.0 | -10.00% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 83,780,842.0 | -20.00% |
| Mar, 2023 | $0.0013 | $0.0007 | $0.0006 | 63,869,228.0 | -40.00% |
| Feb, 2023 | $0.0018 | $0.0007 | $0.0011 | 186,946,426.0 | +38.89% |
| Jan, 2023 | $0.0009 | $0.0004 | $0.0005 | 83,216,567.0 | +80.00% |
5.71%
0.34%
Cap:
|
Volume (24h):