Get the Stockscreener App
0.001
9.09%
-0.0001
IMD Companies Inc Stock (ICBU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.0011 | $0.0009 | $0.0002 | 3,362,414.0 | -9.09% |
| Oct 09, 2025 | $0.0013 | $0.001 | $0.0003 | 5,254,361.0 | -15.38% |
| Oct 08, 2025 | $0.0013 | $0.0011 | $0.0002 | 2,337,013.0 | -7.14% |
| Oct 07, 2025 | $0.0014 | $0.0012 | $0.0002 | 2,894,709.0 | +0.00% |
| Oct 06, 2025 | $0.00165 | $0.0013 | $0.00035 | 2,062,241.0 | -6.67% |
| Oct 03, 2025 | $0.0017 | $0.0012 | $0.0005 | 2,319,656.0 | -6.25% |
| Oct 02, 2025 | $0.0016 | $0.0011 | $0.0005 | 1,499,840.0 | +10.34% |
| Oct 01, 2025 | $0.0016 | $0.0011 | $0.0005 | 2,495,446.0 | +11.54% |
| Sep 30, 2025 | $0.0019 | $0.0011 | $0.0008 | 3,555,700.0 | -31.58% |
| Sep 29, 2025 | $0.0019 | $0.00134 | $0.00056 | 662,105.0 | +18.75% |
| Sep 26, 2025 | $0.0016 | $0.0012 | $0.0004 | 8,341,140.0 | +28.00% |
| Sep 25, 2025 | $0.0013 | $0.001 | $0.0003 | 448,300.0 | +0.81% |
| Sep 24, 2025 | $0.00125 | $0.0009 | $0.00035 | 845,300.0 | +24.00% |
| Sep 23, 2025 | $0.00134 | $0.001 | $0.00034 | 3,246,439.0 | -33.33% |
| Sep 22, 2025 | $0.0018 | $0.0014 | $0.0004 | 1,085,100.0 | -6.25% |
| Sep 19, 2025 | $0.002 | $0.0015 | $0.0005 | 4,296,004.0 | -15.79% |
| Sep 18, 2025 | $0.0019 | $0.0014 | $0.0005 | 9,440,309.0 | +26.67% |
| Sep 17, 2025 | $0.0016 | $0.0012 | $0.0004 | 7,530,492.0 | +25.00% |
| Sep 16, 2025 | $0.0016 | $0.0012 | $0.0004 | 18,043,316.0 | -20.00% |
| Sep 15, 2025 | $0.0015 | $0.0007 | $0.0008 | 10,565,760.0 | +66.67% |
IMD Companies Inc Stock (ICBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IMD Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IMD Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IMD Companies Inc Stock (ICBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0017 | $0.0009 | $0.0008 | 22,225,680.0 | -23.08% |
| Sep, 2025 | $0.002 | $0.0004 | $0.0016 | 94,742,891.0 | +188.89% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 18,272,122.0 | +0.00% |
| Jul, 2025 | $0.0007 | $0.0004 | $0.0003 | 67,761,799.0 | -25.00% |
| Jun, 2025 | $0.0015 | $0.0005 | $0.001 | 64,130,364.0 | -46.43% |
| May, 2025 | $0.0013 | $0.0004 | $0.0009 | 95,809,490.0 | +180.00% |
| Apr, 2025 | $0.001 | $0.0003 | $0.0007 | 206,525,474.0 | -55.56% |
| Mar, 2025 | $0.0014 | $0.0006 | $0.0008 | 102,955,105.0 | -35.71% |
| Feb, 2025 | $0.0023 | $0.001 | $0.0013 | 74,548,262.0 | -36.36% |
| Jan, 2025 | $0.0028 | $0.0014 | $0.0014 | 70,701,727.0 | +0.00% |
IMD Companies Inc Stock (ICBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00569 | $0.00145 | $0.00424 | 186,645,187.0 | -56.86% |
| Nov, 2024 | $0.008 | $0.00305 | $0.00495 | 154,119,273.0 | -34.62% |
| Oct, 2024 | $0.008 | $0.002 | $0.006 | 276,496,882.0 | +116.67% |
| Sep, 2024 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| Aug, 2024 | $0.0028 | $0.0003 | $0.0025 | 673,783,589.0 | +340.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 30,444,000.0 | +0.00% |
| Jan, 2024 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
IMD Companies Inc Stock (ICBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 99,523,816.0 | -20.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 41,477,727.0 | +42.86% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 48,454,435.0 | -22.22% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 22,810,487.0 | -10.00% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 28,621,330.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 27,796,324.0 | -9.09% |
| Jun, 2023 | $0.0008 | $0.0004 | $0.0004 | 152,912,447.0 | +1.85% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 57,170,792.0 | -10.00% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 83,780,842.0 | -20.00% |
| Mar, 2023 | $0.0013 | $0.0007 | $0.0006 | 63,869,228.0 | -40.00% |
| Feb, 2023 | $0.0018 | $0.0007 | $0.0011 | 186,946,426.0 | +38.89% |
| Jan, 2023 | $0.0009 | $0.0004 | $0.0005 | 83,216,567.0 | +80.00% |
5.71%
0.34%
Cap:
|
Volume (24h):