Get the Stockscreener App
0.0022
0.00%
0.00
IMD Companies Inc Stock (ICBU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.00243 | $0.002 | $0.000425 | 751,451.0 | -12.00% |
| Jan 02, 2025 | $0.00255 | $0.0019 | $0.00065 | 4,261,031.0 | +13.64% |
| Dec 31, 2024 | $0.00225 | $0.001 | $0.00125 | 10,631,612.0 | +0.00% |
| Dec 30, 2024 | $0.00245 | $0.0015 | $0.00095 | 11,532,113.0 | +29.41% |
| Dec 27, 2024 | $0.0028 | $0.00145 | $0.00135 | 45,410,177.0 | -41.38% |
| Dec 26, 2024 | $0.0038 | $0.0029 | $0.0009 | 4,558,065.0 | -21.62% |
| Dec 24, 2024 | $0.0038 | $0.0034 | $0.0004 | 305,467.0 | +8.82% |
| Dec 23, 2024 | $0.00375 | $0.003 | $0.00075 | 6,156,932.0 | -8.11% |
| Dec 20, 2024 | $0.0042 | $0.0031 | $0.0011 | 18,929,690.0 | -3.90% |
| Dec 19, 2024 | $0.0046 | $0.00385 | $0.00075 | 6,464,506.0 | -10.47% |
| Dec 18, 2024 | $0.0048 | $0.0043 | $0.0005 | 2,788,029.0 | -5.49% |
| Dec 17, 2024 | $0.0055 | $0.0044 | $0.0011 | 3,798,414.0 | -14.15% |
| Dec 16, 2024 | $0.00569 | $0.0049 | $0.00079 | 10,661,454.0 | +1.92% |
| Dec 13, 2024 | $0.00555 | $0.0046 | $0.00095 | 14,232,041.0 | +13.04% |
| Dec 12, 2024 | $0.0052 | $0.0043 | $0.0009 | 7,417,199.0 | -4.17% |
| Dec 11, 2024 | $0.00485 | $0.00415 | $0.0007 | 5,213,858.0 | +4.35% |
| Dec 10, 2024 | $0.0046 | $0.0035 | $0.0011 | 4,600,156.0 | +8.24% |
| Dec 09, 2024 | $0.0049 | $0.004 | $0.0009 | 2,777,731.0 | +3.66% |
IMD Companies Inc Stock (ICBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IMD Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IMD Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IMD Companies Inc Stock (ICBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.00255 | $0.0019 | $0.00065 | 5,763,933.0 | +0.00% |
IMD Companies Inc Stock (ICBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00569 | $0.00145 | $0.00424 | 186,645,187.0 | -56.86% |
| Nov, 2024 | $0.008 | $0.00305 | $0.00495 | 154,099,273.0 | -34.62% |
| Oct, 2024 | $0.008 | $0.002 | $0.006 | 275,700,965.0 | +116.67% |
| Sep, 2024 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| Aug, 2024 | $0.0028 | $0.0003 | $0.0025 | 683,415,025.0 | +340.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 30,432,900.0 | +0.00% |
| Jan, 2024 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
IMD Companies Inc Stock (ICBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 99,523,816.0 | -20.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 41,477,727.0 | +42.86% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 48,454,435.0 | -22.22% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 22,810,487.0 | -10.00% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 28,621,330.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 27,796,324.0 | -9.09% |
| Jun, 2023 | $0.0008 | $0.0004 | $0.0004 | 152,912,447.0 | +1.85% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 57,170,792.0 | -10.00% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 83,780,842.0 | -20.00% |
| Mar, 2023 | $0.0013 | $0.0007 | $0.0006 | 63,869,228.0 | -40.00% |
| Feb, 2023 | $0.0018 | $0.0007 | $0.0011 | 186,946,426.0 | +38.89% |
| Jan, 2023 | $0.0009 | $0.0004 | $0.0005 | 83,216,567.0 | +80.00% |
0.00%
Cap:
|
Volume (24h):