International Consolidated Airlines Group SA ADR (ICAGY)

Price History Forecast

International Consolidated Airlines Group SA ADR Stock (ICAGY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$11.36	$11.23	$0.1294	62,778.0	-0.96%
May 28, 2026	$11.55	$11.31	$0.2395	80,507.0	-0.35%
May 27, 2026	$11.56	$11.39	$0.17	80,093.0	+2.96%
May 26, 2026	$11.20	$11.01	$0.197	107,426.0	+4.79%
May 22, 2026	$10.75	$10.64	$0.112	52,021.0	-0.75%
May 21, 2026	$10.72	$10.44	$0.28	115,832.0	-0.46%
May 20, 2026	$10.82	$10.30	$0.52	82,078.0	+6.11%
May 19, 2026	$10.24	$10.07	$0.17	84,468.0	-2.31%
May 18, 2026	$10.51	$10.27	$0.24	102,237.0	+3.69%
May 15, 2026	$10.12	$10.00	$0.12	84,562.0	-2.43%
May 14, 2026	$10.58	$10.27	$0.31	104,175.0	-3.66%
May 13, 2026	$10.75	$10.60	$0.15	100,834.0	-1.66%
May 12, 2026	$11.00	$10.77	$0.23	116,905.0	-2.34%
May 11, 2026	$11.24	$11.01	$0.231	128,904.0	+5.41%
May 08, 2026	$10.73	$10.50	$0.23	89,271.0	-3.22%
May 07, 2026	$10.89	$10.69	$0.20	361,057.0	+1.78%
May 06, 2026	$10.75	$10.63	$0.12	44,239.0	+7.22%
May 05, 2026	$10.06	$9.95	$0.11	87,910.0	-0.20%

International Consolidated Airlines Group SA ADR Stock (ICAGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Consolidated Airlines Group SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICAGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Consolidated Airlines Group SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Consolidated Airlines Group SA ADR Stock (ICAGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$11.36	$11.23	$0.1294	62,778.0	-0.96%
May, 2026	$11.56	$9.77	$1.79	2,019,019.0	+12.71%
Apr, 2026	$11.25	$9.41	$1.84	2,443,648.0	+6.51%
Mar, 2026	$10.40	$9.10	$1.30	5,430,848.0	-21.56%
Feb, 2026	$12.36	$11.31	$1.05	1,109,132.0	+6.58%
Jan, 2026	$11.77	$10.80	$0.968	841,633.0	+3.45%

International Consolidated Airlines Group SA ADR Stock (ICAGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.29	$10.18	$1.12	675,480.0	+4.75%
Nov, 2025	$11.22	$9.58	$1.64	1,244,665.0	-3.49%
Oct, 2025	$11.01	$10.16	$0.851	1,122,236.0	+5.69%
Sep, 2025	$10.71	$10.03	$0.683	1,126,346.0	+0.68%
Aug, 2025	$10.67	$9.72	$0.95	1,213,323.0	+3.21%
Jul, 2025	$10.34	$9.27	$1.07	1,559,619.0	+7.20%
Jun, 2025	$9.33	$8.22	$1.11	2,176,668.0	+6.53%
May, 2025	$9.08	$6.96	$2.12	1,924,084.0	+26.34%
Apr, 2025	$7.09	$5.60	$1.49	3,496,157.0	+2.75%
Mar, 2025	$8.81	$6.59	$2.22	3,631,491.0	-23.32%
Feb, 2025	$9.11	$8.08	$1.03	2,906,489.0	+5.66%
Jan, 2025	$8.44	$7.33	$1.10	2,644,043.0	+9.93%

International Consolidated Airlines Group SA ADR Stock (ICAGY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.79	$6.57	$1.22	5,327,068.0	+15.54%
Nov, 2024	$6.65	$5.37	$1.28	3,119,319.0	+23.42%
Oct, 2024	$5.55	$4.88	$0.674	1,683,537.0	-1.19%
Sep, 2024	$5.62	$4.69	$0.9295	1,854,201.0	+15.36%
Aug, 2024	$4.80	$4.04	$0.76	1,213,132.0	+12.65%
Jul, 2024	$4.54	$4.08	$0.46	1,164,915.0	+3.20%
Jun, 2024	$4.44	$4.01	$0.43	962,463.0	-6.24%
May, 2024	$4.63	$4.22	$0.41	1,058,383.0	+0.24%
Apr, 2024	$4.44	$3.86	$0.58	1,335,883.0	-1.60%
Mar, 2024	$4.43	$3.54	$0.89	2,178,245.0	+18.97%
Feb, 2024	$3.90	$3.51	$0.393	1,776,259.0	+0.00%
Jan, 2024	$3.95	$3.53	$0.42	1,498,067.0	-4.90%