Get the Stockscreener App
1.64
8.12%
-0.145
After Hours:
1.64
Icad Inc Stock (ICAD) Price History
The historical daily chart and data for Icad Inc stock (ICAD), show that the latest closing stock price as of November 15, 2024, is $1.64.
- Icad Inc all-time high stock price is $21.44, occurred on March 31, 2021.
- The lowest Icad Inc stock price recorded was $1.05 on May 16, 2023. Since then, Icad Inc's stock price has risen over 56.19% to $1.64 now.
- The 52-week high stock price for ICAD is $2.6499, representing a 61.58% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for ICAD is $1.18, indicating a -28.05% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Icad Inc (ICAD) stock in the beginning of 2023 was $7.48. The stock closed the year at $1.83, a loss of over -75.53% for the year.
The table below shows more information about ICAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 15, 2024 | $1.81 | $1.64 | $0.17 | 399,173.0 | -8.12% |
| Nov 14, 2024 | $2.04 | $1.76 | $0.275 | 791,670.0 | -23.72% |
| Nov 13, 2024 | $2.42 | $2.24 | $0.18 | 480,216.0 | -2.50% |
| Nov 12, 2024 | $2.42 | $2.10 | $0.3201 | 528,115.0 | +13.74% |
| Nov 11, 2024 | $2.21 | $2.07 | $0.1388 | 326,718.0 | -0.94% |
| Nov 08, 2024 | $2.14 | $1.88 | $0.26 | 462,117.0 | +12.70% |
| Nov 07, 2024 | $1.94 | $1.81 | $0.13 | 216,556.0 | +1.61% |
| Nov 06, 2024 | $1.89 | $1.76 | $0.13 | 160,846.0 | +3.91% |
| Nov 05, 2024 | $1.86 | $1.75 | $0.1124 | 116,055.0 | +2.87% |
| Nov 04, 2024 | $1.81 | $1.72 | $0.09 | 130,451.0 | -4.40% |
| Nov 01, 2024 | $1.90 | $1.78 | $0.1168 | 115,854.0 | -2.15% |
| Oct 31, 2024 | $1.90 | $1.84 | $0.06 | 89,644.0 | +0.54% |
| Oct 30, 2024 | $1.92 | $1.84 | $0.08 | 65,838.0 | -2.63% |
| Oct 29, 2024 | $1.93 | $1.86 | $0.07 | 105,682.0 | -1.55% |
| Oct 28, 2024 | $2.05 | $1.86 | $0.19 | 208,466.0 | -1.53% |
| Oct 25, 2024 | $2.03 | $1.87 | $0.158 | 292,611.0 | +4.81% |
| Oct 24, 2024 | $1.87 | $1.75 | $0.12 | 120,947.0 | +6.86% |
| Oct 23, 2024 | $1.79 | $1.72 | $0.0686 | 55,357.0 | -0.57% |
| Oct 22, 2024 | $1.88 | $1.64 | $0.24 | 259,349.0 | -3.30% |
| Oct 21, 2024 | $1.94 | $1.81 | $0.13 | 166,582.0 | -3.70% |
| Oct 18, 2024 | $2.00 | $1.84 | $0.16 | 162,013.0 | -3.08% |
Icad Inc Stock (ICAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icad Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icad Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icad Inc Stock (ICAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.42 | $1.64 | $0.78 | 4,126,944.0 | -11.83% |
| Oct, 2024 | $2.10 | $1.33 | $0.765 | 3,875,914.0 | +18.85% |
| Sep, 2024 | $1.74 | $1.38 | $0.36 | 1,819,587.0 | -2.80% |
| Aug, 2024 | $1.80 | $1.19 | $0.61 | 4,733,801.0 | +21.97% |
| Jul, 2024 | $1.48 | $1.18 | $0.30 | 3,467,622.0 | +1.54% |
| Jun, 2024 | $1.67 | $1.25 | $0.42 | 2,152,447.0 | -10.34% |
| May, 2024 | $1.88 | $1.40 | $0.48 | 2,904,487.0 | +1.40% |
| Apr, 2024 | $1.99 | $1.40 | $0.5892 | 3,161,624.0 | -11.18% |
| Mar, 2024 | $2.65 | $1.46 | $1.19 | 5,446,997.0 | -10.06% |
| Feb, 2024 | $1.92 | $1.29 | $0.625 | 3,083,423.0 | +32.59% |
| Jan, 2024 | $1.86 | $1.25 | $0.61 | 3,514,854.0 | -23.73% |
Icad Inc Stock (ICAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.38 | $0.66 | 3,930,833.0 | +9.94% |
| Nov, 2023 | $1.69 | $1.24 | $0.45 | 4,344,963.0 | +20.15% |
| Oct, 2023 | $2.20 | $1.26 | $0.9424 | 2,419,349.0 | -36.49% |
| Sep, 2023 | $2.45 | $1.79 | $0.66 | 3,254,967.0 | -7.46% |
| Aug, 2023 | $2.83 | $1.97 | $0.86 | 6,770,079.0 | -17.69% |
| Jul, 2023 | $3.97 | $1.65 | $2.32 | 68,716,967.0 | +69.94% |
| Jun, 2023 | $1.69 | $1.14 | $0.55 | 14,793,120.0 | +26.36% |
| May, 2023 | $1.64 | $1.05 | $0.59 | 3,296,732.0 | -11.03% |
| Apr, 2023 | $1.54 | $1.10 | $0.44 | 2,908,455.0 | +16.94% |
| Mar, 2023 | $2.89 | $1.16 | $1.73 | 4,696,985.0 | -53.21% |
| Feb, 2023 | $2.84 | $1.88 | $0.96 | 2,506,477.0 | +15.72% |
| Jan, 2023 | $2.35 | $1.84 | $0.51 | 2,162,392.0 | +25.14% |
Icad Inc Stock (ICAD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.91 | $1.53 | $0.38 | 3,513,839.0 | +1.67% |
| Nov, 2022 | $2.22 | $1.61 | $0.61 | 7,006,949.0 | -5.76% |
| Oct, 2022 | $2.40 | $1.81 | $0.59 | 1,560,703.0 | -9.05% |
| Sep, 2022 | $3.04 | $1.97 | $1.07 | 1,658,396.0 | -30.23% |
| Aug, 2022 | $4.18 | $2.59 | $1.59 | 2,875,807.0 | -19.30% |
| Jul, 2022 | $4.40 | $3.70 | $0.70 | 1,624,637.0 | -6.75% |
| Jun, 2022 | $4.66 | $3.51 | $1.15 | 5,220,234.0 | +4.71% |
| May, 2022 | $4.03 | $3.25 | $0.78 | 3,528,645.0 | +6.11% |
| Apr, 2022 | $4.68 | $2.91 | $1.77 | 4,394,716.0 | -19.28% |
| Mar, 2022 | $5.11 | $3.79 | $1.32 | 4,386,182.0 | -7.66% |
| Feb, 2022 | $6.10 | $4.56 | $1.54 | 2,866,647.0 | -13.60% |
| Jan, 2022 | $7.57 | $4.05 | $3.52 | 7,684,383.0 | -22.36% |
0.48%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):