0.00
price down icon100.00%   -3.87
 
loading

Icad Inc Stock (ICAD) Price History

The historical daily chart and data for Icad Inc stock (ICAD), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Icad Inc all-time high stock price is $21.44, occurred on March 31, 2021.
  • The lowest Icad Inc stock price recorded was $1.05 on May 16, 2023. Since then, Icad Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for ICAD is $4.015, representing a increase from the current share price, occurred on May 16, 2025.
  • The 52-week low stock price for ICAD is $1.335, indicating a decrease from the current share price, occurred on October 11, 2024.
  • The closing price of Icad Inc (ICAD) stock in the beginning of 2024 was $7.48. The stock closed the year at $1.83, a loss of over -75.53% for the year.
The table below shows more information about ICAD historical price data:
Date High Low High - Low Volume % Change

Icad Inc Stock (ICAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icad Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icad Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icad Inc Stock (ICAD) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Jul, 2025 $3.99 $3.66 $0.33 1,832,388.0 +1.57%
Jun, 2025 $4.00 $3.58 $0.42 4,987,312.0 -0.78%
May, 2025 $4.01 $3.39 $0.625 11,121,436.0 +12.28%
Apr, 2025 $3.45 $1.55 $1.90 34,418,430.0 +66.02%
Mar, 2025 $2.67 $1.97 $0.70 5,642,267.0 -14.52%
Feb, 2025 $3.77 $2.29 $1.48 8,772,298.0 -24.69%
Jan, 2025 $3.78 $1.75 $2.03 13,430,468.0 +74.86%

Icad Inc Stock (ICAD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.14 $1.65 $0.4899 4,277,267.0 +10.69%
Nov, 2024 $2.42 $1.45 $0.97 8,214,439.0 -6.99%
Oct, 2024 $2.10 $1.33 $0.765 3,875,914.0 +18.85%
Sep, 2024 $1.74 $1.38 $0.36 1,819,587.0 -2.80%
Aug, 2024 $1.80 $1.19 $0.61 4,733,801.0 +21.97%
Jul, 2024 $1.48 $1.18 $0.30 3,467,622.0 +1.54%
Jun, 2024 $1.67 $1.25 $0.42 2,152,447.0 -10.34%
May, 2024 $1.88 $1.40 $0.48 2,904,487.0 +1.40%
Apr, 2024 $1.99 $1.40 $0.5892 3,161,624.0 -11.18%
Mar, 2024 $2.65 $1.46 $1.19 5,446,997.0 -10.06%
Feb, 2024 $1.92 $1.29 $0.625 3,083,423.0 +32.59%
Jan, 2024 $1.86 $1.25 $0.61 3,514,854.0 -23.73%

Icad Inc Stock (ICAD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.04 $1.38 $0.66 3,930,833.0 +9.94%
Nov, 2023 $1.69 $1.24 $0.45 4,344,963.0 +20.15%
Oct, 2023 $2.20 $1.26 $0.9424 2,419,349.0 -36.49%
Sep, 2023 $2.45 $1.79 $0.66 3,254,967.0 -7.46%
Aug, 2023 $2.83 $1.97 $0.86 6,770,079.0 -17.69%
Jul, 2023 $3.97 $1.65 $2.32 68,716,967.0 +69.94%
Jun, 2023 $1.69 $1.14 $0.55 14,793,120.0 +26.36%
May, 2023 $1.64 $1.05 $0.59 3,296,732.0 -11.03%
Apr, 2023 $1.54 $1.10 $0.44 2,908,455.0 +16.94%
Mar, 2023 $2.89 $1.16 $1.73 4,696,985.0 -53.21%
Feb, 2023 $2.84 $1.88 $0.96 2,506,477.0 +15.72%
Jan, 2023 $2.35 $1.84 $0.51 2,162,392.0 +25.14%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):