3.22
price up icon4.89%   0.15
after-market After Hours: 3.22
loading

Icad Inc Stock (ICAD) Price History

The historical daily chart and data for Icad Inc stock (ICAD), show that the latest closing stock price as of April 17, 2025, is $3.22.
  • Icad Inc all-time high stock price is $21.44, occurred on March 31, 2021.
  • The lowest Icad Inc stock price recorded was $1.05 on May 16, 2023. Since then, Icad Inc's stock price has risen over 206.67% to $3.22 now.
  • The 52-week high stock price for ICAD is $3.78, representing a 17.39% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for ICAD is $1.18, indicating a -63.35% decrease from the current share price, occurred on July 05, 2024.
  • The closing price of Icad Inc (ICAD) stock in the beginning of 2024 was $7.48. The stock closed the year at $1.83, a loss of over -75.53% for the year.
The table below shows more information about ICAD historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $3.29 $3.16 $0.129 2,015,235.0 +4.89%
Apr 16, 2025 $3.38 $2.85 $0.53 21,200,697.0 +59.07%
Apr 15, 2025 $1.98 $1.85 $0.13 1,690,754.0 +6.04%
Apr 14, 2025 $1.90 $1.80 $0.10 158,155.0 +2.25%
Apr 11, 2025 $1.82 $1.70 $0.12 147,329.0 +6.59%
Apr 10, 2025 $1.79 $1.65 $0.1433 121,210.0 -5.11%
Apr 09, 2025 $1.80 $1.59 $0.2082 221,970.0 +6.02%
Apr 08, 2025 $1.82 $1.61 $0.21 232,868.0 -2.92%
Apr 07, 2025 $1.75 $1.55 $0.20 340,928.0 -2.29%
Apr 04, 2025 $1.81 $1.67 $0.1366 419,067.0 -5.41%
Apr 03, 2025 $1.91 $1.76 $0.145 275,210.0 -5.13%
Apr 02, 2025 $2.00 $1.90 $0.10 277,967.0 -1.52%
Apr 01, 2025 $2.09 $1.95 $0.14 317,623.0 -3.88%
Mar 31, 2025 $2.10 $1.97 $0.126 245,555.0 -3.74%
Mar 28, 2025 $2.16 $2.03 $0.13 210,919.0 +0.00%
Mar 27, 2025 $2.21 $2.11 $0.10 123,492.0 -2.73%
Mar 26, 2025 $2.30 $2.15 $0.1495 97,867.0 -3.08%
Mar 25, 2025 $2.30 $2.18 $0.12 130,920.0 -0.44%
Mar 24, 2025 $2.30 $2.18 $0.1183 160,411.0 +2.24%
Mar 21, 2025 $2.29 $2.05 $0.2388 274,329.0 +6.70%
Mar 20, 2025 $2.47 $2.09 $0.38 663,352.0 -15.38%
Mar 19, 2025 $2.48 $2.26 $0.217 404,821.0 +6.47%

Icad Inc Stock (ICAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icad Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icad Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icad Inc Stock (ICAD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.38 $1.55 $1.83 29,434,248.0 +56.31%
Mar, 2025 $2.67 $1.97 $0.70 5,642,267.0 -14.52%
Feb, 2025 $3.77 $2.29 $1.48 8,772,298.0 -24.69%
Jan, 2025 $3.78 $1.75 $2.03 13,430,468.0 +74.86%

Icad Inc Stock (ICAD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.14 $1.65 $0.4899 4,277,267.0 +10.69%
Nov, 2024 $2.42 $1.45 $0.97 8,214,439.0 -6.99%
Oct, 2024 $2.10 $1.33 $0.765 3,875,914.0 +18.85%
Sep, 2024 $1.74 $1.38 $0.36 1,819,587.0 -2.80%
Aug, 2024 $1.80 $1.19 $0.61 4,733,801.0 +21.97%
Jul, 2024 $1.48 $1.18 $0.30 3,467,622.0 +1.54%
Jun, 2024 $1.67 $1.25 $0.42 2,152,447.0 -10.34%
May, 2024 $1.88 $1.40 $0.48 2,904,487.0 +1.40%
Apr, 2024 $1.99 $1.40 $0.5892 3,161,624.0 -11.18%
Mar, 2024 $2.65 $1.46 $1.19 5,446,997.0 -10.06%
Feb, 2024 $1.92 $1.29 $0.625 3,083,423.0 +32.59%
Jan, 2024 $1.86 $1.25 $0.61 3,514,854.0 -23.73%

Icad Inc Stock (ICAD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.04 $1.38 $0.66 3,930,833.0 +9.94%
Nov, 2023 $1.69 $1.24 $0.45 4,344,963.0 +20.15%
Oct, 2023 $2.20 $1.26 $0.9424 2,419,349.0 -36.49%
Sep, 2023 $2.45 $1.79 $0.66 3,254,967.0 -7.46%
Aug, 2023 $2.83 $1.97 $0.86 6,770,079.0 -17.69%
Jul, 2023 $3.97 $1.65 $2.32 68,716,967.0 +69.94%
Jun, 2023 $1.69 $1.14 $0.55 14,793,120.0 +26.36%
May, 2023 $1.64 $1.05 $0.59 3,296,732.0 -11.03%
Apr, 2023 $1.54 $1.10 $0.44 2,908,455.0 +16.94%
Mar, 2023 $2.89 $1.16 $1.73 4,696,985.0 -53.21%
Feb, 2023 $2.84 $1.88 $0.96 2,506,477.0 +15.72%
Jan, 2023 $2.35 $1.84 $0.51 2,162,392.0 +25.14%
medical_devices ZBH
$97.92
price up icon 1.01%
medical_devices PHG
$23.61
price down icon 0.46%
medical_devices STE
$222.23
price up icon 1.00%
$68.57
price down icon 0.23%
$62.37
price up icon 1.45%
medical_devices EW
$71.53
price up icon 0.46%
Cap:     |  Volume (24h):