2.23
price up icon6.70%   0.14
 
loading

Icad Inc Stock (ICAD) Price History

The historical daily chart and data for Icad Inc stock (ICAD), show that the latest closing stock price as of March 21, 2025, is $2.23.
  • Icad Inc all-time high stock price is $21.44, occurred on March 31, 2021.
  • The lowest Icad Inc stock price recorded was $1.05 on May 16, 2023. Since then, Icad Inc's stock price has risen over 112.38% to $2.23 now.
  • The 52-week high stock price for ICAD is $3.78, representing a 69.51% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for ICAD is $1.18, indicating a -47.09% decrease from the current share price, occurred on July 05, 2024.
  • The closing price of Icad Inc (ICAD) stock in the beginning of 2024 was $7.48. The stock closed the year at $1.83, a loss of over -75.53% for the year.
The table below shows more information about ICAD historical price data:
Date High Low High - Low Volume % Change
Mar 21, 2025 $2.29 $2.05 $0.2388 274,329.0 +6.70%
Mar 20, 2025 $2.47 $2.09 $0.38 663,352.0 -15.38%
Mar 19, 2025 $2.48 $2.26 $0.217 404,821.0 +6.47%
Mar 18, 2025 $2.35 $2.28 $0.075 199,422.0 -0.43%
Mar 17, 2025 $2.36 $2.21 $0.15 187,143.0 +1.75%
Mar 14, 2025 $2.31 $2.20 $0.11 216,583.0 +4.57%
Mar 13, 2025 $2.30 $2.15 $0.145 249,232.0 -5.60%
Mar 12, 2025 $2.33 $2.18 $0.155 178,944.0 +4.98%
Mar 11, 2025 $2.23 $2.07 $0.155 174,815.0 +4.74%
Mar 10, 2025 $2.23 $2.05 $0.18 390,104.0 -5.80%
Mar 07, 2025 $2.26 $2.10 $0.16 274,163.0 +0.00%
Mar 06, 2025 $2.34 $2.13 $0.21 461,063.0 -0.44%
Mar 05, 2025 $2.41 $2.22 $0.19 554,918.0 -3.85%
Mar 04, 2025 $2.35 $2.30 $0.05 51,394.0 -0.85%
Mar 03, 2025 $2.67 $2.29 $0.38 392,820.0 -2.07%
Feb 28, 2025 $2.43 $2.29 $0.14 205,963.0 +0.84%
Feb 27, 2025 $2.64 $2.35 $0.2899 205,455.0 -5.16%
Feb 26, 2025 $2.73 $2.50 $0.225 507,281.0 -1.18%
Feb 25, 2025 $2.62 $2.38 $0.2428 412,252.0 +0.39%
Feb 24, 2025 $2.79 $2.47 $0.32 466,712.0 -5.93%
Feb 21, 2025 $2.87 $2.63 $0.24 434,894.0 -4.59%
Feb 20, 2025 $3.02 $2.78 $0.24 379,662.0 -6.60%

Icad Inc Stock (ICAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icad Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icad Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icad Inc Stock (ICAD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.67 $2.05 $0.62 4,947,432.0 -7.47%
Feb, 2025 $3.77 $2.29 $1.48 8,772,298.0 -24.69%
Jan, 2025 $3.78 $1.75 $2.03 13,430,468.0 +74.86%

Icad Inc Stock (ICAD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.14 $1.65 $0.4899 4,277,267.0 +10.69%
Nov, 2024 $2.42 $1.45 $0.97 8,214,439.0 -6.99%
Oct, 2024 $2.10 $1.33 $0.765 3,875,914.0 +18.85%
Sep, 2024 $1.74 $1.38 $0.36 1,819,587.0 -2.80%
Aug, 2024 $1.80 $1.19 $0.61 4,733,801.0 +21.97%
Jul, 2024 $1.48 $1.18 $0.30 3,467,622.0 +1.54%
Jun, 2024 $1.67 $1.25 $0.42 2,152,447.0 -10.34%
May, 2024 $1.88 $1.40 $0.48 2,904,487.0 +1.40%
Apr, 2024 $1.99 $1.40 $0.5892 3,161,624.0 -11.18%
Mar, 2024 $2.65 $1.46 $1.19 5,446,997.0 -10.06%
Feb, 2024 $1.92 $1.29 $0.625 3,083,423.0 +32.59%
Jan, 2024 $1.86 $1.25 $0.61 3,514,854.0 -23.73%

Icad Inc Stock (ICAD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.04 $1.38 $0.66 3,930,833.0 +9.94%
Nov, 2023 $1.69 $1.24 $0.45 4,344,963.0 +20.15%
Oct, 2023 $2.20 $1.26 $0.9424 2,419,349.0 -36.49%
Sep, 2023 $2.45 $1.79 $0.66 3,254,967.0 -7.46%
Aug, 2023 $2.83 $1.97 $0.86 6,770,079.0 -17.69%
Jul, 2023 $3.97 $1.65 $2.32 68,716,967.0 +69.94%
Jun, 2023 $1.69 $1.14 $0.55 14,793,120.0 +26.36%
May, 2023 $1.64 $1.05 $0.59 3,296,732.0 -11.03%
Apr, 2023 $1.54 $1.10 $0.44 2,908,455.0 +16.94%
Mar, 2023 $2.89 $1.16 $1.73 4,696,985.0 -53.21%
Feb, 2023 $2.84 $1.88 $0.96 2,506,477.0 +15.72%
Jan, 2023 $2.35 $1.84 $0.51 2,162,392.0 +25.14%
medical_devices STE
$220.42
price down icon 2.24%
medical_devices ZBH
$110.73
price down icon 0.94%
medical_devices PHG
$25.49
price down icon 1.51%
$73.80
price down icon 1.74%
$81.49
price down icon 0.39%
medical_devices EW
$70.46
price down icon 0.69%
Cap:     |  Volume (24h):