Get the Stockscreener App
3.65
0.27%
-0.01
Icad Inc Stock (ICAD) Price History
The historical daily chart and data for Icad Inc stock (ICAD), show that the latest closing stock price as of May 29, 2025, is $3.65.
- Icad Inc all-time high stock price is $21.44, occurred on March 31, 2021.
- The lowest Icad Inc stock price recorded was $1.05 on May 16, 2023. Since then, Icad Inc's stock price has risen over 247.62% to $3.65 now.
- The 52-week high stock price for ICAD is $4.015, representing a 10.00% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ICAD is $1.18, indicating a -67.67% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Icad Inc (ICAD) stock in the beginning of 2024 was $7.48. The stock closed the year at $1.83, a loss of over -75.53% for the year.
The table below shows more information about ICAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $3.70 | $3.64 | $0.06 | 249,186.0 | -0.27% |
| May 28, 2025 | $3.84 | $3.64 | $0.2008 | 378,108.0 | -3.43% |
| May 27, 2025 | $3.85 | $3.75 | $0.095 | 439,154.0 | +1.61% |
| May 23, 2025 | $3.77 | $3.63 | $0.14 | 274,795.0 | -0.27% |
| May 22, 2025 | $3.82 | $3.74 | $0.08 | 374,719.0 | -2.09% |
| May 21, 2025 | $3.93 | $3.79 | $0.14 | 406,648.0 | -3.54% |
| May 20, 2025 | $3.98 | $3.91 | $0.0681 | 291,953.0 | -0.50% |
| May 19, 2025 | $3.98 | $3.89 | $0.09 | 244,031.0 | -0.25% |
| May 16, 2025 | $4.01 | $3.90 | $0.12 | 445,744.0 | +1.79% |
| May 15, 2025 | $3.94 | $3.79 | $0.15 | 363,844.0 | +0.26% |
| May 14, 2025 | $4.00 | $3.77 | $0.23 | 409,489.0 | -0.51% |
| May 13, 2025 | $3.97 | $3.65 | $0.32 | 1,386,778.0 | +5.93% |
| May 12, 2025 | $3.92 | $3.62 | $0.30 | 1,216,545.0 | +3.06% |
| May 09, 2025 | $3.76 | $3.60 | $0.16 | 484,192.0 | -2.17% |
| May 08, 2025 | $3.76 | $3.60 | $0.16 | 747,615.0 | +2.22% |
| May 07, 2025 | $3.60 | $3.48 | $0.12 | 546,355.0 | +3.15% |
| May 06, 2025 | $3.51 | $3.42 | $0.09 | 387,885.0 | +0.29% |
| May 05, 2025 | $3.56 | $3.45 | $0.11 | 345,098.0 | -0.57% |
| May 02, 2025 | $3.58 | $3.45 | $0.13 | 1,018,268.0 | +2.34% |
| May 01, 2025 | $3.50 | $3.39 | $0.11 | 552,540.0 | +0.00% |
| Apr 30, 2025 | $3.45 | $3.28 | $0.17 | 444,875.0 | +0.00% |
Icad Inc Stock (ICAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icad Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icad Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icad Inc Stock (ICAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.01 | $3.39 | $0.625 | 10,812,133.0 | +6.73% |
| Apr, 2025 | $3.45 | $1.55 | $1.90 | 34,418,430.0 | +66.02% |
| Mar, 2025 | $2.67 | $1.97 | $0.70 | 5,642,267.0 | -14.52% |
| Feb, 2025 | $3.77 | $2.29 | $1.48 | 8,772,298.0 | -24.69% |
| Jan, 2025 | $3.78 | $1.75 | $2.03 | 13,430,468.0 | +74.86% |
Icad Inc Stock (ICAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.14 | $1.65 | $0.4899 | 4,277,267.0 | +10.69% |
| Nov, 2024 | $2.42 | $1.45 | $0.97 | 8,214,439.0 | -6.99% |
| Oct, 2024 | $2.10 | $1.33 | $0.765 | 3,875,914.0 | +18.85% |
| Sep, 2024 | $1.74 | $1.38 | $0.36 | 1,819,587.0 | -2.80% |
| Aug, 2024 | $1.80 | $1.19 | $0.61 | 4,733,801.0 | +21.97% |
| Jul, 2024 | $1.48 | $1.18 | $0.30 | 3,467,622.0 | +1.54% |
| Jun, 2024 | $1.67 | $1.25 | $0.42 | 2,152,447.0 | -10.34% |
| May, 2024 | $1.88 | $1.40 | $0.48 | 2,904,487.0 | +1.40% |
| Apr, 2024 | $1.99 | $1.40 | $0.5892 | 3,161,624.0 | -11.18% |
| Mar, 2024 | $2.65 | $1.46 | $1.19 | 5,446,997.0 | -10.06% |
| Feb, 2024 | $1.92 | $1.29 | $0.625 | 3,083,423.0 | +32.59% |
| Jan, 2024 | $1.86 | $1.25 | $0.61 | 3,514,854.0 | -23.73% |
Icad Inc Stock (ICAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.38 | $0.66 | 3,930,833.0 | +9.94% |
| Nov, 2023 | $1.69 | $1.24 | $0.45 | 4,344,963.0 | +20.15% |
| Oct, 2023 | $2.20 | $1.26 | $0.9424 | 2,419,349.0 | -36.49% |
| Sep, 2023 | $2.45 | $1.79 | $0.66 | 3,254,967.0 | -7.46% |
| Aug, 2023 | $2.83 | $1.97 | $0.86 | 6,770,079.0 | -17.69% |
| Jul, 2023 | $3.97 | $1.65 | $2.32 | 68,716,967.0 | +69.94% |
| Jun, 2023 | $1.69 | $1.14 | $0.55 | 14,793,120.0 | +26.36% |
| May, 2023 | $1.64 | $1.05 | $0.59 | 3,296,732.0 | -11.03% |
| Apr, 2023 | $1.54 | $1.10 | $0.44 | 2,908,455.0 | +16.94% |
| Mar, 2023 | $2.89 | $1.16 | $1.73 | 4,696,985.0 | -53.21% |
| Feb, 2023 | $2.84 | $1.88 | $0.96 | 2,506,477.0 | +15.72% |
| Jan, 2023 | $2.35 | $1.84 | $0.51 | 2,162,392.0 | +25.14% |
0.09%
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):