Get the Stockscreener App
3.20
1.91%
0.06
After Hours:
3.20
Icad Inc Stock (ICAD) Price History
The historical daily chart and data for Icad Inc stock (ICAD), show that the latest closing stock price as of January 31, 2025, is $3.20.
- Icad Inc all-time high stock price is $21.44, occurred on March 31, 2021.
- The lowest Icad Inc stock price recorded was $1.05 on May 16, 2023. Since then, Icad Inc's stock price has risen over 204.76% to $3.20 now.
- The 52-week high stock price for ICAD is $3.78, representing a 18.12% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ICAD is $1.18, indicating a -63.13% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Icad Inc (ICAD) stock in the beginning of 2024 was $7.48. The stock closed the year at $1.83, a loss of over -75.53% for the year.
The table below shows more information about ICAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $3.34 | $2.86 | $0.4798 | 1,076,638.0 | +1.91% |
| Jan 30, 2025 | $3.78 | $3.11 | $0.67 | 1,500,093.0 | -15.14% |
| Jan 29, 2025 | $3.75 | $3.20 | $0.55 | 1,595,206.0 | +8.82% |
| Jan 28, 2025 | $3.51 | $2.95 | $0.56 | 2,259,329.0 | +19.30% |
| Jan 27, 2025 | $3.07 | $2.48 | $0.595 | 2,686,610.0 | +17.77% |
| Jan 24, 2025 | $2.49 | $2.32 | $0.1692 | 291,616.0 | +2.54% |
| Jan 23, 2025 | $2.52 | $2.30 | $0.22 | 516,388.0 | -2.07% |
| Jan 22, 2025 | $2.57 | $2.21 | $0.36 | 857,214.0 | +13.15% |
| Jan 21, 2025 | $2.21 | $2.06 | $0.15 | 433,113.0 | +8.40% |
| Jan 17, 2025 | $2.13 | $1.95 | $0.1838 | 697,691.0 | +3.42% |
| Jan 16, 2025 | $1.90 | $1.81 | $0.09 | 74,080.0 | +1.06% |
| Jan 15, 2025 | $1.99 | $1.88 | $0.11 | 105,260.0 | -3.59% |
| Jan 14, 2025 | $2.04 | $1.93 | $0.1108 | 70,556.0 | +2.09% |
| Jan 13, 2025 | $1.93 | $1.75 | $0.1801 | 189,144.0 | +0.53% |
| Jan 10, 2025 | $1.96 | $1.85 | $0.1072 | 131,333.0 | -3.06% |
| Jan 08, 2025 | $2.06 | $1.88 | $0.185 | 198,027.0 | -4.85% |
| Jan 07, 2025 | $2.10 | $1.93 | $0.1699 | 170,401.0 | +1.98% |
| Jan 06, 2025 | $2.06 | $1.97 | $0.09 | 158,317.0 | -1.94% |
| Jan 03, 2025 | $2.15 | $1.97 | $0.18 | 217,459.0 | +3.52% |
Icad Inc Stock (ICAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icad Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icad Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icad Inc Stock (ICAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.78 | $1.75 | $2.03 | 14,507,106.0 | +74.86% |
Icad Inc Stock (ICAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.14 | $1.65 | $0.4899 | 4,277,267.0 | +10.69% |
| Nov, 2024 | $2.42 | $1.45 | $0.97 | 8,214,439.0 | -6.99% |
| Oct, 2024 | $2.10 | $1.33 | $0.765 | 3,875,914.0 | +18.85% |
| Sep, 2024 | $1.74 | $1.38 | $0.36 | 1,819,587.0 | -2.80% |
| Aug, 2024 | $1.80 | $1.19 | $0.61 | 4,733,801.0 | +21.97% |
| Jul, 2024 | $1.48 | $1.18 | $0.30 | 3,467,622.0 | +1.54% |
| Jun, 2024 | $1.67 | $1.25 | $0.42 | 2,152,447.0 | -10.34% |
| May, 2024 | $1.88 | $1.40 | $0.48 | 2,904,487.0 | +1.40% |
| Apr, 2024 | $1.99 | $1.40 | $0.5892 | 3,161,624.0 | -11.18% |
| Mar, 2024 | $2.65 | $1.46 | $1.19 | 5,446,997.0 | -10.06% |
| Feb, 2024 | $1.92 | $1.29 | $0.625 | 3,083,423.0 | +32.59% |
| Jan, 2024 | $1.86 | $1.25 | $0.61 | 3,514,854.0 | -23.73% |
Icad Inc Stock (ICAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.38 | $0.66 | 3,930,833.0 | +9.94% |
| Nov, 2023 | $1.69 | $1.24 | $0.45 | 4,344,963.0 | +20.15% |
| Oct, 2023 | $2.20 | $1.26 | $0.9424 | 2,419,349.0 | -36.49% |
| Sep, 2023 | $2.45 | $1.79 | $0.66 | 3,254,967.0 | -7.46% |
| Aug, 2023 | $2.83 | $1.97 | $0.86 | 6,770,079.0 | -17.69% |
| Jul, 2023 | $3.97 | $1.65 | $2.32 | 68,716,967.0 | +69.94% |
| Jun, 2023 | $1.69 | $1.14 | $0.55 | 14,793,120.0 | +26.36% |
| May, 2023 | $1.64 | $1.05 | $0.59 | 3,296,732.0 | -11.03% |
| Apr, 2023 | $1.54 | $1.10 | $0.44 | 2,908,455.0 | +16.94% |
| Mar, 2023 | $2.89 | $1.16 | $1.73 | 4,696,985.0 | -53.21% |
| Feb, 2023 | $2.84 | $1.88 | $0.96 | 2,506,477.0 | +15.72% |
| Jan, 2023 | $2.35 | $1.84 | $0.51 | 2,162,392.0 | +25.14% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):