Get the Stockscreener App
2.21
4.74%
0.10
After Hours:
2.10
-0.11
-4.98%
Icad Inc Stock (ICAD) Price History
The historical daily chart and data for Icad Inc stock (ICAD), show that the latest closing stock price as of March 11, 2025, is $2.21.
- Icad Inc all-time high stock price is $21.44, occurred on March 31, 2021.
- The lowest Icad Inc stock price recorded was $1.05 on May 16, 2023. Since then, Icad Inc's stock price has risen over 110.48% to $2.21 now.
- The 52-week high stock price for ICAD is $3.78, representing a 71.04% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ICAD is $1.18, indicating a -46.61% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Icad Inc (ICAD) stock in the beginning of 2024 was $7.48. The stock closed the year at $1.83, a loss of over -75.53% for the year.
The table below shows more information about ICAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $2.23 | $2.07 | $0.155 | 174,815.0 | +4.74% |
| Mar 10, 2025 | $2.23 | $2.05 | $0.18 | 390,104.0 | -5.80% |
| Mar 07, 2025 | $2.26 | $2.10 | $0.16 | 274,163.0 | +0.00% |
| Mar 06, 2025 | $2.34 | $2.13 | $0.21 | 461,063.0 | -0.44% |
| Mar 05, 2025 | $2.41 | $2.22 | $0.19 | 554,918.0 | -3.85% |
| Mar 04, 2025 | $2.35 | $2.30 | $0.05 | 51,394.0 | -0.85% |
| Mar 03, 2025 | $2.67 | $2.29 | $0.38 | 392,820.0 | -2.07% |
| Feb 28, 2025 | $2.43 | $2.29 | $0.14 | 205,963.0 | +0.84% |
| Feb 27, 2025 | $2.64 | $2.35 | $0.2899 | 205,455.0 | -5.16% |
| Feb 26, 2025 | $2.73 | $2.50 | $0.225 | 507,281.0 | -1.18% |
| Feb 25, 2025 | $2.62 | $2.38 | $0.2428 | 412,252.0 | +0.39% |
| Feb 24, 2025 | $2.79 | $2.47 | $0.32 | 466,712.0 | -5.93% |
| Feb 21, 2025 | $2.87 | $2.63 | $0.24 | 434,894.0 | -4.59% |
| Feb 20, 2025 | $3.02 | $2.78 | $0.24 | 379,662.0 | -6.60% |
| Feb 19, 2025 | $3.08 | $2.85 | $0.2217 | 350,513.0 | +3.41% |
| Feb 18, 2025 | $3.28 | $2.85 | $0.43 | 774,645.0 | -11.75% |
| Feb 14, 2025 | $3.70 | $3.25 | $0.45 | 486,489.0 | -8.03% |
| Feb 13, 2025 | $3.75 | $3.40 | $0.35 | 476,723.0 | +2.27% |
| Feb 12, 2025 | $3.54 | $3.31 | $0.228 | 329,139.0 | +1.73% |
| Feb 11, 2025 | $3.58 | $3.31 | $0.2748 | 451,439.0 | -3.61% |
Icad Inc Stock (ICAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icad Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icad Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icad Inc Stock (ICAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.67 | $2.05 | $0.62 | 2,474,092.0 | -8.30% |
| Feb, 2025 | $3.77 | $2.29 | $1.48 | 8,772,298.0 | -24.69% |
| Jan, 2025 | $3.78 | $1.75 | $2.03 | 13,430,468.0 | +74.86% |
Icad Inc Stock (ICAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.14 | $1.65 | $0.4899 | 4,277,267.0 | +10.69% |
| Nov, 2024 | $2.42 | $1.45 | $0.97 | 8,214,439.0 | -6.99% |
| Oct, 2024 | $2.10 | $1.33 | $0.765 | 3,875,914.0 | +18.85% |
| Sep, 2024 | $1.74 | $1.38 | $0.36 | 1,819,587.0 | -2.80% |
| Aug, 2024 | $1.80 | $1.19 | $0.61 | 4,733,801.0 | +21.97% |
| Jul, 2024 | $1.48 | $1.18 | $0.30 | 3,467,622.0 | +1.54% |
| Jun, 2024 | $1.67 | $1.25 | $0.42 | 2,152,447.0 | -10.34% |
| May, 2024 | $1.88 | $1.40 | $0.48 | 2,904,487.0 | +1.40% |
| Apr, 2024 | $1.99 | $1.40 | $0.5892 | 3,161,624.0 | -11.18% |
| Mar, 2024 | $2.65 | $1.46 | $1.19 | 5,446,997.0 | -10.06% |
| Feb, 2024 | $1.92 | $1.29 | $0.625 | 3,083,423.0 | +32.59% |
| Jan, 2024 | $1.86 | $1.25 | $0.61 | 3,514,854.0 | -23.73% |
Icad Inc Stock (ICAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.38 | $0.66 | 3,930,833.0 | +9.94% |
| Nov, 2023 | $1.69 | $1.24 | $0.45 | 4,344,963.0 | +20.15% |
| Oct, 2023 | $2.20 | $1.26 | $0.9424 | 2,419,349.0 | -36.49% |
| Sep, 2023 | $2.45 | $1.79 | $0.66 | 3,254,967.0 | -7.46% |
| Aug, 2023 | $2.83 | $1.97 | $0.86 | 6,770,079.0 | -17.69% |
| Jul, 2023 | $3.97 | $1.65 | $2.32 | 68,716,967.0 | +69.94% |
| Jun, 2023 | $1.69 | $1.14 | $0.55 | 14,793,120.0 | +26.36% |
| May, 2023 | $1.64 | $1.05 | $0.59 | 3,296,732.0 | -11.03% |
| Apr, 2023 | $1.54 | $1.10 | $0.44 | 2,908,455.0 | +16.94% |
| Mar, 2023 | $2.89 | $1.16 | $1.73 | 4,696,985.0 | -53.21% |
| Feb, 2023 | $2.84 | $1.88 | $0.96 | 2,506,477.0 | +15.72% |
| Jan, 2023 | $2.35 | $1.84 | $0.51 | 2,162,392.0 | +25.14% |
2.99%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):