Get the Stockscreener App
3.74
3.61%
-0.14
Icad Inc Stock (ICAD) Price History
The historical daily chart and data for Icad Inc stock (ICAD), show that the latest closing stock price as of July 11, 2025, is $3.74.
- Icad Inc all-time high stock price is $21.44, occurred on March 31, 2021.
- The lowest Icad Inc stock price recorded was $1.05 on May 16, 2023. Since then, Icad Inc's stock price has risen over 256.19% to $3.74 now.
- The 52-week high stock price for ICAD is $4.015, representing a 7.35% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ICAD is $1.18, indicating a -68.45% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Icad Inc (ICAD) stock in the beginning of 2024 was $7.48. The stock closed the year at $1.83, a loss of over -75.53% for the year.
The table below shows more information about ICAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $3.87 | $3.73 | $0.14 | 187,112.0 | -3.61% |
| Jul 10, 2025 | $3.94 | $3.79 | $0.148 | 112,697.0 | -0.26% |
| Jul 09, 2025 | $3.91 | $3.69 | $0.22 | 211,713.0 | +4.57% |
| Jul 08, 2025 | $3.80 | $3.68 | $0.12 | 141,449.0 | +0.27% |
| Jul 07, 2025 | $3.86 | $3.71 | $0.15 | 154,539.0 | -1.33% |
| Jul 03, 2025 | $3.79 | $3.72 | $0.0721 | 189,085.0 | +0.53% |
| Jul 02, 2025 | $3.76 | $3.66 | $0.10 | 108,533.0 | +0.54% |
| Jul 01, 2025 | $3.83 | $3.70 | $0.125 | 163,277.0 | -2.36% |
| Jun 30, 2025 | $3.89 | $3.80 | $0.0881 | 106,673.0 | -0.52% |
| Jun 27, 2025 | $3.92 | $3.79 | $0.13 | 156,925.0 | -0.78% |
| Jun 26, 2025 | $3.87 | $3.71 | $0.155 | 146,790.0 | +2.93% |
| Jun 25, 2025 | $3.78 | $3.68 | $0.1001 | 166,301.0 | +0.54% |
| Jun 24, 2025 | $3.74 | $3.58 | $0.16 | 133,841.0 | +2.19% |
| Jun 23, 2025 | $3.77 | $3.60 | $0.175 | 150,302.0 | -1.08% |
| Jun 20, 2025 | $3.84 | $3.68 | $0.16 | 278,916.0 | -3.15% |
| Jun 18, 2025 | $3.88 | $3.75 | $0.13 | 198,344.0 | +1.06% |
| Jun 17, 2025 | $3.85 | $3.73 | $0.1192 | 237,659.0 | -1.57% |
| Jun 16, 2025 | $3.90 | $3.69 | $0.203 | 370,180.0 | +4.08% |
| Jun 13, 2025 | $3.77 | $3.67 | $0.095 | 154,926.0 | -2.13% |
| Jun 12, 2025 | $3.85 | $3.74 | $0.11 | 300,078.0 | -2.34% |
Icad Inc Stock (ICAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icad Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icad Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icad Inc Stock (ICAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.94 | $3.66 | $0.278 | 1,455,517.0 | -1.84% |
| Jun, 2025 | $4.00 | $3.58 | $0.42 | 4,987,312.0 | -0.78% |
| May, 2025 | $4.01 | $3.39 | $0.625 | 11,121,436.0 | +12.28% |
| Apr, 2025 | $3.45 | $1.55 | $1.90 | 34,418,430.0 | +66.02% |
| Mar, 2025 | $2.67 | $1.97 | $0.70 | 5,642,267.0 | -14.52% |
| Feb, 2025 | $3.77 | $2.29 | $1.48 | 8,772,298.0 | -24.69% |
| Jan, 2025 | $3.78 | $1.75 | $2.03 | 13,430,468.0 | +74.86% |
Icad Inc Stock (ICAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.14 | $1.65 | $0.4899 | 4,277,267.0 | +10.69% |
| Nov, 2024 | $2.42 | $1.45 | $0.97 | 8,214,439.0 | -6.99% |
| Oct, 2024 | $2.10 | $1.33 | $0.765 | 3,875,914.0 | +18.85% |
| Sep, 2024 | $1.74 | $1.38 | $0.36 | 1,819,587.0 | -2.80% |
| Aug, 2024 | $1.80 | $1.19 | $0.61 | 4,733,801.0 | +21.97% |
| Jul, 2024 | $1.48 | $1.18 | $0.30 | 3,467,622.0 | +1.54% |
| Jun, 2024 | $1.67 | $1.25 | $0.42 | 2,152,447.0 | -10.34% |
| May, 2024 | $1.88 | $1.40 | $0.48 | 2,904,487.0 | +1.40% |
| Apr, 2024 | $1.99 | $1.40 | $0.5892 | 3,161,624.0 | -11.18% |
| Mar, 2024 | $2.65 | $1.46 | $1.19 | 5,446,997.0 | -10.06% |
| Feb, 2024 | $1.92 | $1.29 | $0.625 | 3,083,423.0 | +32.59% |
| Jan, 2024 | $1.86 | $1.25 | $0.61 | 3,514,854.0 | -23.73% |
Icad Inc Stock (ICAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.38 | $0.66 | 3,930,833.0 | +9.94% |
| Nov, 2023 | $1.69 | $1.24 | $0.45 | 4,344,963.0 | +20.15% |
| Oct, 2023 | $2.20 | $1.26 | $0.9424 | 2,419,349.0 | -36.49% |
| Sep, 2023 | $2.45 | $1.79 | $0.66 | 3,254,967.0 | -7.46% |
| Aug, 2023 | $2.83 | $1.97 | $0.86 | 6,770,079.0 | -17.69% |
| Jul, 2023 | $3.97 | $1.65 | $2.32 | 68,716,967.0 | +69.94% |
| Jun, 2023 | $1.69 | $1.14 | $0.55 | 14,793,120.0 | +26.36% |
| May, 2023 | $1.64 | $1.05 | $0.59 | 3,296,732.0 | -11.03% |
| Apr, 2023 | $1.54 | $1.10 | $0.44 | 2,908,455.0 | +16.94% |
| Mar, 2023 | $2.89 | $1.16 | $1.73 | 4,696,985.0 | -53.21% |
| Feb, 2023 | $2.84 | $1.88 | $0.96 | 2,506,477.0 | +15.72% |
| Jan, 2023 | $2.35 | $1.84 | $0.51 | 2,162,392.0 | +25.14% |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):