Get the Stockscreener App
1.75
1.13%
-0.02
Icad Inc Stock (ICAD) Price History
The historical daily chart and data for Icad Inc stock (ICAD), show that the latest closing stock price as of May 17, 2024, is $1.75.
- Icad Inc all-time high stock price is $21.44, occurred on March 31, 2021.
- The lowest Icad Inc stock price recorded was $1.05 on May 16, 2023. Since then, Icad Inc's stock price has risen over 66.67% to $1.75 now.
- The 52-week high stock price for ICAD is $3.97, representing a 126.86% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for ICAD is $1.14, indicating a -34.86% decrease from the current share price, occurred on June 09, 2023.
- The closing price of Icad Inc (ICAD) stock in the beginning of 2023 was $7.48. The stock closed the year at $1.83, a loss of over -75.53% for the year.
The table below shows more information about ICAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.84 | $1.75 | $0.0899 | 212,348.0 | -1.13% |
| May 16, 2024 | $1.85 | $1.63 | $0.2199 | 297,962.0 | +8.59% |
| May 15, 2024 | $1.88 | $1.55 | $0.33 | 406,391.0 | +3.16% |
| May 14, 2024 | $1.64 | $1.57 | $0.07 | 126,758.0 | +1.28% |
| May 13, 2024 | $1.59 | $1.50 | $0.088 | 96,708.0 | +3.31% |
| May 10, 2024 | $1.54 | $1.45 | $0.09 | 78,054.0 | +3.42% |
| May 09, 2024 | $1.48 | $1.43 | $0.05 | 33,871.0 | +1.39% |
| May 08, 2024 | $1.46 | $1.40 | $0.0585 | 76,571.0 | +2.13% |
| May 07, 2024 | $1.48 | $1.41 | $0.07 | 104,064.0 | -1.40% |
| May 06, 2024 | $1.49 | $1.40 | $0.09 | 92,260.0 | -2.72% |
| May 03, 2024 | $1.51 | $1.45 | $0.06 | 62,830.0 | -1.34% |
| May 02, 2024 | $1.53 | $1.44 | $0.09 | 86,462.0 | +4.20% |
| May 01, 2024 | $1.53 | $1.40 | $0.1287 | 128,386.0 | +0.00% |
| Apr 30, 2024 | $1.48 | $1.40 | $0.0792 | 49,832.0 | -3.38% |
| Apr 29, 2024 | $1.53 | $1.45 | $0.0799 | 106,473.0 | +0.68% |
| Apr 26, 2024 | $1.54 | $1.43 | $0.1088 | 138,193.0 | -0.68% |
| Apr 25, 2024 | $1.56 | $1.46 | $0.0974 | 110,691.0 | -5.13% |
| Apr 24, 2024 | $1.60 | $1.51 | $0.09 | 22,047.0 | +0.00% |
| Apr 23, 2024 | $1.61 | $1.45 | $0.1599 | 100,893.0 | +2.63% |
| Apr 22, 2024 | $1.57 | $1.45 | $0.12 | 190,961.0 | -1.30% |
| Apr 19, 2024 | $1.62 | $1.52 | $0.10 | 67,562.0 | -3.14% |
| Apr 18, 2024 | $1.60 | $1.48 | $0.125 | 143,053.0 | +1.92% |
Icad Inc Stock (ICAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icad Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icad Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icad Inc Stock (ICAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.88 | $1.40 | $0.48 | 2,015,013.0 | +22.38% |
| Apr, 2024 | $1.99 | $1.40 | $0.5892 | 3,161,624.0 | -11.18% |
| Mar, 2024 | $2.65 | $1.46 | $1.19 | 5,446,997.0 | -10.06% |
| Feb, 2024 | $1.92 | $1.29 | $0.625 | 3,083,423.0 | +32.59% |
| Jan, 2024 | $1.86 | $1.25 | $0.61 | 3,514,854.0 | -23.73% |
Icad Inc Stock (ICAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.38 | $0.66 | 3,930,833.0 | +9.94% |
| Nov, 2023 | $1.69 | $1.24 | $0.45 | 4,344,963.0 | +20.15% |
| Oct, 2023 | $2.20 | $1.26 | $0.9424 | 2,419,349.0 | -36.49% |
| Sep, 2023 | $2.45 | $1.79 | $0.66 | 3,254,967.0 | -7.46% |
| Aug, 2023 | $2.83 | $1.97 | $0.86 | 6,770,079.0 | -17.69% |
| Jul, 2023 | $3.97 | $1.65 | $2.32 | 68,716,967.0 | +69.94% |
| Jun, 2023 | $1.69 | $1.14 | $0.55 | 14,793,120.0 | +26.36% |
| May, 2023 | $1.64 | $1.05 | $0.59 | 3,296,732.0 | -11.03% |
| Apr, 2023 | $1.54 | $1.10 | $0.44 | 2,908,455.0 | +16.94% |
| Mar, 2023 | $2.89 | $1.16 | $1.73 | 4,696,985.0 | -53.21% |
| Feb, 2023 | $2.84 | $1.88 | $0.96 | 2,506,477.0 | +15.72% |
| Jan, 2023 | $2.35 | $1.84 | $0.51 | 2,162,392.0 | +25.14% |
Icad Inc Stock (ICAD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.91 | $1.53 | $0.38 | 3,513,839.0 | +1.67% |
| Nov, 2022 | $2.22 | $1.61 | $0.61 | 7,006,949.0 | -5.76% |
| Oct, 2022 | $2.40 | $1.81 | $0.59 | 1,560,703.0 | -9.05% |
| Sep, 2022 | $3.04 | $1.97 | $1.07 | 1,658,396.0 | -30.23% |
| Aug, 2022 | $4.18 | $2.59 | $1.59 | 2,875,807.0 | -19.30% |
| Jul, 2022 | $4.40 | $3.70 | $0.70 | 1,624,637.0 | -6.75% |
| Jun, 2022 | $4.66 | $3.51 | $1.15 | 5,220,234.0 | +4.71% |
| May, 2022 | $4.03 | $3.25 | $0.78 | 3,528,645.0 | +6.11% |
| Apr, 2022 | $4.68 | $2.91 | $1.77 | 4,394,716.0 | -19.28% |
| Mar, 2022 | $5.11 | $3.79 | $1.32 | 4,386,182.0 | -7.66% |
| Feb, 2022 | $6.10 | $4.56 | $1.54 | 2,866,647.0 | -13.60% |
| Jan, 2022 | $7.57 | $4.05 | $3.52 | 7,684,383.0 | -22.36% |
0.75%
0.85%
Cap:
|
Volume (24h):