Get the Stockscreener App
3.68
2.22%
0.08
After Hours:
3.68
Icad Inc Stock (ICAD) Price History
The historical daily chart and data for Icad Inc stock (ICAD), show that the latest closing stock price as of May 08, 2025, is $3.68.
- Icad Inc all-time high stock price is $21.44, occurred on March 31, 2021.
- The lowest Icad Inc stock price recorded was $1.05 on May 16, 2023. Since then, Icad Inc's stock price has risen over 250.48% to $3.68 now.
- The 52-week high stock price for ICAD is $3.78, representing a 2.72% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ICAD is $1.18, indicating a -67.93% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Icad Inc (ICAD) stock in the beginning of 2024 was $7.48. The stock closed the year at $1.83, a loss of over -75.53% for the year.
The table below shows more information about ICAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $3.76 | $3.60 | $0.16 | 747,615.0 | +2.22% |
| May 07, 2025 | $3.60 | $3.48 | $0.12 | 546,355.0 | +3.15% |
| May 06, 2025 | $3.51 | $3.42 | $0.09 | 387,885.0 | +0.29% |
| May 05, 2025 | $3.56 | $3.45 | $0.11 | 345,098.0 | -0.57% |
| May 02, 2025 | $3.58 | $3.45 | $0.13 | 1,018,268.0 | +2.34% |
| May 01, 2025 | $3.50 | $3.39 | $0.11 | 552,540.0 | +0.00% |
| Apr 30, 2025 | $3.45 | $3.28 | $0.17 | 444,875.0 | +0.00% |
| Apr 29, 2025 | $3.44 | $3.30 | $0.14 | 715,380.0 | +2.70% |
| Apr 28, 2025 | $3.38 | $3.27 | $0.112 | 439,293.0 | +1.52% |
| Apr 25, 2025 | $3.32 | $3.25 | $0.07 | 464,022.0 | -0.61% |
| Apr 24, 2025 | $3.35 | $3.18 | $0.17 | 740,077.0 | +3.77% |
| Apr 23, 2025 | $3.34 | $3.17 | $0.175 | 917,610.0 | +1.92% |
| Apr 22, 2025 | $3.17 | $3.03 | $0.14 | 1,219,156.0 | +2.97% |
| Apr 21, 2025 | $3.17 | $3.00 | $0.17 | 2,059,004.0 | -5.90% |
| Apr 17, 2025 | $3.29 | $3.16 | $0.129 | 2,015,235.0 | +4.89% |
| Apr 16, 2025 | $3.38 | $2.85 | $0.53 | 21,200,697.0 | +59.07% |
| Apr 15, 2025 | $1.98 | $1.85 | $0.13 | 1,690,754.0 | +6.04% |
| Apr 14, 2025 | $1.90 | $1.80 | $0.10 | 158,155.0 | +2.25% |
| Apr 11, 2025 | $1.82 | $1.70 | $0.12 | 147,329.0 | +6.59% |
| Apr 10, 2025 | $1.79 | $1.65 | $0.1433 | 121,210.0 | -5.11% |
| Apr 09, 2025 | $1.80 | $1.59 | $0.2082 | 221,970.0 | +6.02% |
Icad Inc Stock (ICAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icad Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icad Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icad Inc Stock (ICAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.76 | $3.39 | $0.37 | 4,345,376.0 | +7.60% |
| Apr, 2025 | $3.45 | $1.55 | $1.90 | 34,418,430.0 | +66.02% |
| Mar, 2025 | $2.67 | $1.97 | $0.70 | 5,642,267.0 | -14.52% |
| Feb, 2025 | $3.77 | $2.29 | $1.48 | 8,772,298.0 | -24.69% |
| Jan, 2025 | $3.78 | $1.75 | $2.03 | 13,430,468.0 | +74.86% |
Icad Inc Stock (ICAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.14 | $1.65 | $0.4899 | 4,277,267.0 | +10.69% |
| Nov, 2024 | $2.42 | $1.45 | $0.97 | 8,214,439.0 | -6.99% |
| Oct, 2024 | $2.10 | $1.33 | $0.765 | 3,875,914.0 | +18.85% |
| Sep, 2024 | $1.74 | $1.38 | $0.36 | 1,819,587.0 | -2.80% |
| Aug, 2024 | $1.80 | $1.19 | $0.61 | 4,733,801.0 | +21.97% |
| Jul, 2024 | $1.48 | $1.18 | $0.30 | 3,467,622.0 | +1.54% |
| Jun, 2024 | $1.67 | $1.25 | $0.42 | 2,152,447.0 | -10.34% |
| May, 2024 | $1.88 | $1.40 | $0.48 | 2,904,487.0 | +1.40% |
| Apr, 2024 | $1.99 | $1.40 | $0.5892 | 3,161,624.0 | -11.18% |
| Mar, 2024 | $2.65 | $1.46 | $1.19 | 5,446,997.0 | -10.06% |
| Feb, 2024 | $1.92 | $1.29 | $0.625 | 3,083,423.0 | +32.59% |
| Jan, 2024 | $1.86 | $1.25 | $0.61 | 3,514,854.0 | -23.73% |
Icad Inc Stock (ICAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.38 | $0.66 | 3,930,833.0 | +9.94% |
| Nov, 2023 | $1.69 | $1.24 | $0.45 | 4,344,963.0 | +20.15% |
| Oct, 2023 | $2.20 | $1.26 | $0.9424 | 2,419,349.0 | -36.49% |
| Sep, 2023 | $2.45 | $1.79 | $0.66 | 3,254,967.0 | -7.46% |
| Aug, 2023 | $2.83 | $1.97 | $0.86 | 6,770,079.0 | -17.69% |
| Jul, 2023 | $3.97 | $1.65 | $2.32 | 68,716,967.0 | +69.94% |
| Jun, 2023 | $1.69 | $1.14 | $0.55 | 14,793,120.0 | +26.36% |
| May, 2023 | $1.64 | $1.05 | $0.59 | 3,296,732.0 | -11.03% |
| Apr, 2023 | $1.54 | $1.10 | $0.44 | 2,908,455.0 | +16.94% |
| Mar, 2023 | $2.89 | $1.16 | $1.73 | 4,696,985.0 | -53.21% |
| Feb, 2023 | $2.84 | $1.88 | $0.96 | 2,506,477.0 | +15.72% |
| Jan, 2023 | $2.35 | $1.84 | $0.51 | 2,162,392.0 | +25.14% |
1.04%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):