24.51
price up icon0.37%   0.09
after-market After Hours: 24.50 -0.01 -0.04%
loading

Ishares Ibonds Dec 2033 Term Treasury Etf Stock (IBTO) Price History

The historical daily chart and data for Ishares Ibonds Dec 2033 Term Treasury Etf stock (IBTO), show that the latest closing stock price as of June 30, 2025, is $24.51.
  • Ishares Ibonds Dec 2033 Term Treasury Etf all-time high stock price is $25.39, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2033 Term Treasury Etf stock price recorded was $22.81 on October 19, 2023. Since then, Ishares Ibonds Dec 2033 Term Treasury Etf's stock price has risen over 7.45% to $24.51 now.
  • The 52-week high stock price for IBTO is $25.39, representing a 3.61% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTO is $23.29, indicating a -4.98% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IBTO historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $24.51 $24.43 $0.08 22,574.0 +0.37%
Jun 27, 2025 $24.47 $24.40 $0.07 76,188.0 -0.18%
Jun 26, 2025 $24.46 $24.41 $0.06 72,734.0 +0.33%
Jun 25, 2025 $24.40 $24.31 $0.09 36,115.0 +0.06%
Jun 24, 2025 $24.39 $24.26 $0.1269 169,758.0 +0.33%
Jun 23, 2025 $24.36 $24.27 $0.09 121,052.0 +0.37%
Jun 20, 2025 $24.23 $24.13 $0.10 28,943.0 +0.08%
Jun 18, 2025 $24.25 $24.16 $0.086 36,270.0 +0.06%
Jun 17, 2025 $24.18 $24.09 $0.09 46,244.0 +0.40%
Jun 16, 2025 $24.15 $24.06 $0.0889 22,661.0 -0.25%
Jun 13, 2025 $24.28 $24.06 $0.22 45,940.0 -0.33%
Jun 12, 2025 $24.21 $24.16 $0.05 71,561.0 +0.48%
Jun 11, 2025 $24.12 $24.04 $0.08 63,763.0 +0.38%
Jun 10, 2025 $24.05 $24.00 $0.0519 29,217.0 +0.13%
Jun 09, 2025 $24.01 $23.93 $0.08 35,134.0 +0.15%
Jun 06, 2025 $24.01 $23.93 $0.0846 27,034.0 -0.79%
Jun 05, 2025 $24.21 $24.11 $0.0989 22,833.0 -0.29%
Jun 04, 2025 $24.20 $24.10 $0.105 193,538.0 +0.71%
Jun 03, 2025 $24.09 $24.00 $0.09 25,779.0 -0.08%

Ishares Ibonds Dec 2033 Term Treasury Etf Stock (IBTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2033 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2033 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2033 Term Treasury Etf Stock (IBTO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $24.51 $23.93 $0.5846 1,200,029.0 +1.24%
May, 2025 $24.52 $23.83 $0.691 1,138,138.0 -1.55%
Apr, 2025 $24.91 $23.75 $1.16 1,278,108.0 +0.78%
Mar, 2025 $24.43 $24.08 $0.3499 2,175,993.0 +0.15%
Feb, 2025 $24.37 $23.55 $0.8197 915,873.0 +2.46%
Jan, 2025 $23.87 $23.29 $0.58 2,179,859.0 +0.63%

Ishares Ibonds Dec 2033 Term Treasury Etf Stock (IBTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.39 $23.51 $0.8875 627,438.0 -2.79%
Nov, 2024 $24.36 $23.77 $0.59 4,609,630.0 +0.66%
Oct, 2024 $25.24 $24.13 $1.11 525,120.0 -3.62%
Sep, 2024 $25.39 $24.90 $0.495 513,833.0 +0.97%
Aug, 2024 $25.23 $24.55 $0.6799 665,103.0 +1.09%
Jul, 2024 $24.61 $23.71 $0.895 990,902.0 +2.49%
Jun, 2024 $24.25 $23.72 $0.534 2,146,113.0 +0.94%
May, 2024 $24.00 $23.39 $0.614 751,668.0 +1.53%
Apr, 2024 $24.91 $23.35 $1.56 699,530.0 -3.59%
Mar, 2024 $24.49 $24.00 $0.49 588,944.0 +0.39%
Feb, 2024 $24.96 $24.00 $0.956 1,328,160.0 -2.52%
Jan, 2024 $25.11 $24.32 $0.79 1,226,545.0 -0.08%

Ishares Ibonds Dec 2033 Term Treasury Etf Stock (IBTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.01 $23.94 $1.07 1,129,567.0 +3.51%
Nov, 2023 $24.17 $23.00 $1.17 1,432,869.0 +4.30%
Oct, 2023 $23.55 $22.81 $0.737 1,887,501.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):