24.09
price up icon0.54%   0.13
after-market After Hours: 24.09
loading

Ishares Ibonds Dec 2033 Term Treasury Etf Stock (IBTO) Price History

The historical daily chart and data for Ishares Ibonds Dec 2033 Term Treasury Etf stock (IBTO), show that the latest closing stock price as of November 04, 2024, is $24.09.
  • Ishares Ibonds Dec 2033 Term Treasury Etf all-time high stock price is $25.39, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2033 Term Treasury Etf stock price recorded was $22.81 on October 19, 2023. Since then, Ishares Ibonds Dec 2033 Term Treasury Etf's stock price has risen over 5.61% to $24.09 now.
  • The 52-week high stock price for IBTO is $25.39, representing a 5.42% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTO is $23.32, indicating a -3.22% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about IBTO historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $24.16 $24.04 $0.12 17,043.0 +0.54%
Nov 01, 2024 $24.18 $23.96 $0.22 54,133.0 -0.99%
Oct 31, 2024 $24.22 $24.14 $0.0835 40,236.0 +0.00%
Oct 30, 2024 $24.33 $24.19 $0.1353 7,610.0 -0.14%
Oct 29, 2024 $24.24 $24.13 $0.11 39,121.0 +0.02%
Oct 28, 2024 $24.27 $24.20 $0.075 57,896.0 -0.19%
Oct 25, 2024 $24.39 $24.27 $0.115 8,184.0 -0.27%
Oct 24, 2024 $24.38 $24.30 $0.08 17,783.0 +0.24%
Oct 23, 2024 $24.30 $24.25 $0.0516 20,173.0 -0.26%
Oct 22, 2024 $24.39 $24.32 $0.0664 35,380.0 -0.10%
Oct 21, 2024 $24.47 $24.37 $0.10 33,183.0 -0.81%
Oct 18, 2024 $24.58 $24.56 $0.0219 9,011.0 +0.20%
Oct 17, 2024 $24.56 $24.50 $0.057 8,225.0 -0.51%
Oct 16, 2024 $24.68 $24.64 $0.0442 27,890.0 +0.13%
Oct 15, 2024 $24.63 $24.57 $0.0634 27,008.0 +0.57%
Oct 14, 2024 $24.48 $24.42 $0.06 13,346.0 -0.20%
Oct 11, 2024 $24.55 $24.50 $0.0486 9,816.0 -0.02%
Oct 10, 2024 $24.60 $24.44 $0.1599 26,247.0 -0.04%
Oct 09, 2024 $24.58 $24.52 $0.06 26,302.0 -0.26%
Oct 08, 2024 $24.61 $24.55 $0.0592 14,588.0 +0.02%

Ishares Ibonds Dec 2033 Term Treasury Etf Stock (IBTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2033 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2033 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2033 Term Treasury Etf Stock (IBTO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.18 $23.96 $0.22 88,219.0 -0.45%
Oct, 2024 $25.24 $24.13 $1.11 525,120.0 -3.62%
Sep, 2024 $25.39 $24.90 $0.495 513,833.0 +0.97%
Aug, 2024 $25.23 $24.55 $0.6799 665,103.0 +1.09%
Jul, 2024 $24.61 $23.71 $0.895 990,902.0 +2.49%
Jun, 2024 $24.25 $23.72 $0.534 2,146,113.0 +0.94%
May, 2024 $24.00 $23.39 $0.614 751,668.0 +1.53%
Apr, 2024 $24.91 $23.35 $1.56 699,530.0 -3.59%
Mar, 2024 $24.49 $24.00 $0.49 588,944.0 +0.39%
Feb, 2024 $24.96 $24.00 $0.956 1,328,160.0 -2.52%
Jan, 2024 $25.11 $24.32 $0.79 1,226,545.0 -0.08%

Ishares Ibonds Dec 2033 Term Treasury Etf Stock (IBTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.01 $23.94 $1.07 1,129,567.0 +3.51%
Nov, 2023 $24.17 $23.00 $1.17 1,432,869.0 +4.30%
Oct, 2023 $23.55 $22.81 $0.737 1,887,501.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):