Get the Stockscreener App
25.68
0.33%
0.0836
INSCORP Inc Stock (IBTN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $25.68 | $25.56 | $0.1236 | 1,300.0 | +0.33% |
| Mar 30, 2026 | $25.80 | $25.60 | $0.20 | 1,600.0 | -0.78% |
| Mar 27, 2026 | $26.00 | $25.80 | $0.20 | 1,481.0 | +0.00% |
| Mar 23, 2026 | $25.85 | $25.71 | $0.14 | 2,360.0 | -0.39% |
| Mar 20, 2026 | $26.25 | $25.90 | $0.35 | 3,100.0 | -1.33% |
| Mar 19, 2026 | $26.25 | $26.25 | $0.00 | 580.0 | -0.94% |
| Mar 18, 2026 | $26.50 | $26.50 | $0.00 | 2,600.0 | +0.00% |
| Mar 16, 2026 | $26.50 | $26.15 | $0.35 | 400.0 | +0.93% |
| Mar 13, 2026 | $26.25 | $26.15 | $0.105 | 642.0 | +0.40% |
| Mar 10, 2026 | $26.15 | $26.15 | $0.00 | 2,200.0 | +0.00% |
INSCORP Inc Stock (IBTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of INSCORP Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of INSCORP Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
INSCORP Inc Stock (IBTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.68 | $25.56 | $0.1236 | 2,600.0 | +0.33% |
| Mar, 2026 | $26.50 | $25.60 | $0.90 | 15,483.0 | -2.85% |
| Feb, 2026 | $27.90 | $26.06 | $1.84 | 29,542.0 | -5.56% |
| Jan, 2026 | $28.14 | $27.70 | $0.44 | 11,975.0 | +0.72% |
INSCORP Inc Stock (IBTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.38 | $27.30 | $1.08 | 96,178.0 | -2.14% |
| Nov, 2025 | $28.75 | $28.10 | $0.65 | 37,813.0 | -0.05% |
| Oct, 2025 | $28.64 | $28.11 | $0.53 | 25,687.0 | -0.46% |
| Sep, 2025 | $30.00 | $27.99 | $2.01 | 134,206.0 | -1.90% |
| Aug, 2025 | $29.65 | $24.48 | $5.17 | 31,693.0 | +19.10% |
| Jul, 2025 | $24.51 | $23.25 | $1.26 | 18,337.0 | +3.62% |
| Jun, 2025 | $23.50 | $23.00 | $0.50 | 8,309.0 | +0.43% |
| May, 2025 | $23.50 | $22.85 | $0.65 | 99,428.0 | +2.50% |
| Apr, 2025 | $24.20 | $22.75 | $1.45 | 15,815.0 | -7.94% |
| Mar, 2025 | $24.80 | $24.20 | $0.60 | 14,838.0 | +2.48% |
| Feb, 2025 | $25.40 | $24.15 | $1.25 | 26,400.0 | -2.22% |
| Jan, 2025 | $25.50 | $24.00 | $1.50 | 15,778.0 | -1.00% |
INSCORP Inc Stock (IBTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.85 | $24.30 | $1.55 | 70,349.0 | +0.73% |
| Nov, 2024 | $24.82 | $24.25 | $0.57 | 2,950.0 | +3.85% |
| Oct, 2024 | $24.01 | $23.75 | $0.26 | 1,764.0 | -0.42% |
| Sep, 2024 | $24.38 | $22.75 | $1.63 | 13,733.0 | +4.35% |
| Aug, 2024 | $23.50 | $21.90 | $1.60 | 65,439.0 | +2.22% |
| Jul, 2024 | $24.00 | $22.25 | $1.75 | 22,011.0 | +0.00% |
| Jun, 2024 | $23.25 | $22.00 | $1.25 | 6,596.0 | -1.26% |
| May, 2024 | $23.50 | $21.78 | $1.72 | 35,508.0 | +4.67% |
| Apr, 2024 | $22.50 | $21.77 | $0.73 | 26,877.0 | -4.31% |
| Mar, 2024 | $22.75 | $22.23 | $0.52 | 16,126.0 | +1.93% |
| Feb, 2024 | $22.75 | $21.51 | $1.24 | 48,165.0 | +2.53% |
| Jan, 2024 | $21.77 | $21.01 | $0.76 | 24,754.0 | +3.67% |
0.27%
0.34%
Cap:
|
Volume (24h):