loading

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Price History

The historical daily chart and data for Ishares Ibonds Dec 2032 Term Treasury Etf stock (IBTM), show that the latest closing stock price as of July 31, 2025, is $22.84.
  • Ishares Ibonds Dec 2032 Term Treasury Etf all-time high stock price is $23.75, occurred on August 26, 2024.
  • The lowest Ishares Ibonds Dec 2032 Term Treasury Etf stock price recorded was $21.32 on October 19, 2023. Since then, Ishares Ibonds Dec 2032 Term Treasury Etf's stock price has risen over 7.11% to $22.84 now.
  • The 52-week high stock price for IBTM is $23.75, representing a 4.01% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for IBTM is $21.89, indicating a -4.12% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IBTM historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $22.87 $22.82 $0.045 90,449.0 +0.09%
Jul 30, 2025 $22.87 $22.81 $0.061 42,761.0 -0.26%
Jul 29, 2025 $22.88 $22.79 $0.09 134,147.0 +0.51%
Jul 28, 2025 $22.78 $22.75 $0.03 76,068.0 -0.20%
Jul 25, 2025 $22.81 $22.75 $0.059 73,304.0 +0.25%
Jul 24, 2025 $22.77 $22.72 $0.05 62,507.0 -0.17%
Jul 23, 2025 $22.80 $22.79 $0.02 60,320.0 -0.34%
Jul 22, 2025 $22.88 $22.83 $0.048 20,471.0 +0.22%
Jul 21, 2025 $22.84 $22.80 $0.04 26,576.0 +0.34%
Jul 18, 2025 $22.76 $22.73 $0.035 27,365.0 +0.27%
Jul 17, 2025 $22.71 $22.67 $0.04 46,400.0 -0.09%
Jul 16, 2025 $22.70 $22.65 $0.0457 76,232.0 +0.29%
Jul 15, 2025 $22.74 $22.61 $0.1265 55,133.0 -0.40%
Jul 14, 2025 $22.74 $22.69 $0.0539 45,936.0 +0.07%
Jul 11, 2025 $22.73 $22.70 $0.03 41,877.0 -0.42%
Jul 10, 2025 $22.80 $22.75 $0.0476 66,974.0 +0.00%
Jul 09, 2025 $22.81 $22.74 $0.0685 71,948.0 +0.40%
Jul 08, 2025 $22.71 $22.68 $0.03 42,399.0 -0.13%
Jul 07, 2025 $22.77 $22.72 $0.05 60,788.0 -0.16%
Jul 03, 2025 $22.80 $22.75 $0.045 35,165.0 -0.36%
Jul 02, 2025 $22.88 $22.84 $0.0433 492,254.0 -0.17%
Jul 01, 2025 $22.94 $22.87 $0.07 37,950.0 -0.56%

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2032 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2032 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.94 $22.61 $0.3265 1,687,024.0 -0.85%
Jun, 2025 $23.03 $22.50 $0.525 1,746,719.0 +1.14%
May, 2025 $23.05 $22.44 $0.6062 938,437.0 -1.34%
Apr, 2025 $23.35 $21.94 $1.41 2,444,886.0 +0.83%
Mar, 2025 $22.91 $22.58 $0.335 1,952,068.0 +0.18%
Feb, 2025 $22.85 $22.11 $0.735 2,822,641.0 +2.28%
Jan, 2025 $22.40 $21.89 $0.505 2,001,238.0 +0.63%

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.84 $22.07 $0.765 1,336,685.0 -2.39%
Nov, 2024 $22.79 $22.28 $0.51 952,807.0 +0.58%
Oct, 2024 $23.55 $22.59 $0.97 1,175,668.0 -3.54%
Sep, 2024 $23.72 $23.28 $0.44 666,453.0 +0.99%
Aug, 2024 $23.75 $23.00 $0.75 1,312,541.0 +1.13%
Jul, 2024 $23.00 $22.17 $0.829 615,475.0 +2.45%
Jun, 2024 $22.66 $22.19 $0.4699 500,668.0 +0.90%
May, 2024 $22.42 $21.87 $0.5545 888,884.0 +1.57%
Apr, 2024 $23.12 $21.84 $1.28 697,863.0 -3.41%
Mar, 2024 $22.84 $22.39 $0.44 1,363,636.0 +0.44%
Feb, 2024 $23.24 $22.40 $0.84 888,924.0 -2.25%
Jan, 2024 $23.13 $22.69 $0.44 850,477.0 -0.09%

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.25 $22.32 $0.93 1,762,220.0 +3.28%
Nov, 2023 $22.53 $21.48 $1.05 1,873,516.0 +4.08%
Oct, 2023 $21.97 $21.32 $0.6508 2,218,060.0 +0.00%
exchange_traded_fund VTV
$177.96
price down icon 0.43%
exchange_traded_fund VUG
$456.68
price up icon 0.41%
exchange_traded_fund IJH
$63.30
price down icon 0.71%
exchange_traded_fund EFA
$87.64
price down icon 0.94%
exchange_traded_fund IWF
$442.29
price up icon 0.47%
exchange_traded_fund QQQ
$566.95
price down icon 0.17%
Cap:     |  Volume (24h):