22.74
price down icon0.16%   -0.0372
after-market After Hours: 22.74
loading

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Price History

The historical daily chart and data for Ishares Ibonds Dec 2032 Term Treasury Etf stock (IBTM), show that the latest closing stock price as of July 07, 2025, is $22.74.
  • Ishares Ibonds Dec 2032 Term Treasury Etf all-time high stock price is $23.75, occurred on August 26, 2024.
  • The lowest Ishares Ibonds Dec 2032 Term Treasury Etf stock price recorded was $21.32 on October 19, 2023. Since then, Ishares Ibonds Dec 2032 Term Treasury Etf's stock price has risen over 6.66% to $22.74 now.
  • The 52-week high stock price for IBTM is $23.75, representing a 4.44% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for IBTM is $21.89, indicating a -3.72% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IBTM historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $22.77 $22.72 $0.05 60,788.0 -0.16%
Jul 03, 2025 $22.80 $22.75 $0.045 35,165.0 -0.36%
Jul 02, 2025 $22.88 $22.84 $0.0433 492,254.0 -0.17%
Jul 01, 2025 $22.94 $22.87 $0.07 37,950.0 -0.56%
Jun 30, 2025 $23.03 $22.96 $0.0687 18,530.0 +0.35%
Jun 27, 2025 $23.00 $22.94 $0.06 85,958.0 -0.20%
Jun 26, 2025 $23.00 $22.94 $0.0567 718,745.0 +0.33%
Jun 25, 2025 $22.94 $22.86 $0.0751 47,667.0 +0.04%
Jun 24, 2025 $22.92 $22.83 $0.0912 66,818.0 +0.29%
Jun 23, 2025 $22.91 $22.82 $0.085 38,693.0 +0.36%
Jun 20, 2025 $22.79 $22.70 $0.085 50,905.0 +0.04%
Jun 18, 2025 $22.80 $22.72 $0.0765 62,979.0 +0.04%
Jun 17, 2025 $22.74 $22.66 $0.08 61,120.0 +0.40%
Jun 16, 2025 $22.70 $22.64 $0.065 56,350.0 -0.18%
Jun 13, 2025 $22.72 $22.65 $0.0737 107,660.0 -0.31%
Jun 12, 2025 $22.76 $22.72 $0.04 42,044.0 +0.40%
Jun 11, 2025 $22.68 $22.62 $0.06 53,272.0 +0.44%
Jun 10, 2025 $22.63 $22.57 $0.06 37,405.0 +0.09%
Jun 09, 2025 $22.59 $22.52 $0.065 38,103.0 +0.13%

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2032 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2032 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.94 $22.72 $0.22 686,945.0 -1.26%
Jun, 2025 $23.03 $22.50 $0.525 1,746,719.0 +1.14%
May, 2025 $23.05 $22.44 $0.6062 938,437.0 -1.34%
Apr, 2025 $23.35 $21.94 $1.41 2,444,886.0 +0.83%
Mar, 2025 $22.91 $22.58 $0.335 1,952,068.0 +0.18%
Feb, 2025 $22.85 $22.11 $0.735 2,822,641.0 +2.28%
Jan, 2025 $22.40 $21.89 $0.505 2,001,238.0 +0.63%

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.84 $22.07 $0.765 1,336,685.0 -2.39%
Nov, 2024 $22.79 $22.28 $0.51 952,807.0 +0.58%
Oct, 2024 $23.55 $22.59 $0.97 1,175,668.0 -3.54%
Sep, 2024 $23.72 $23.28 $0.44 666,453.0 +0.99%
Aug, 2024 $23.75 $23.00 $0.75 1,312,541.0 +1.13%
Jul, 2024 $23.00 $22.17 $0.829 615,475.0 +2.45%
Jun, 2024 $22.66 $22.19 $0.4699 500,668.0 +0.90%
May, 2024 $22.42 $21.87 $0.5545 888,884.0 +1.57%
Apr, 2024 $23.12 $21.84 $1.28 697,863.0 -3.41%
Mar, 2024 $22.84 $22.39 $0.44 1,363,636.0 +0.44%
Feb, 2024 $23.24 $22.40 $0.84 888,924.0 -2.25%
Jan, 2024 $23.13 $22.69 $0.44 850,477.0 -0.09%

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.25 $22.32 $0.93 1,762,220.0 +3.28%
Nov, 2023 $22.53 $21.48 $1.05 1,873,516.0 +4.08%
Oct, 2023 $21.97 $21.32 $0.6508 2,218,060.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):