loading

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Price History

The historical daily chart and data for Ishares Ibonds Dec 2030 Term Treasury Etf stock (IBTK), show that the latest closing stock price as of July 08, 2025, is $19.61.
  • Ishares Ibonds Dec 2030 Term Treasury Etf all-time high stock price is $20.19, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2030 Term Treasury Etf stock price recorded was $18.45 on October 19, 2023. Since then, Ishares Ibonds Dec 2030 Term Treasury Etf's stock price has risen over 6.23% to $19.61 now.
  • The 52-week high stock price for IBTK is $20.19, representing a 2.98% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTK is $18.99, indicating a -3.14% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IBTK historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $19.61 $19.59 $0.015 7,361.0 -0.13%
Jul 07, 2025 $19.65 $19.62 $0.03 131,196.0 -0.10%
Jul 03, 2025 $19.66 $19.64 $0.025 80,394.0 -0.20%
Jul 02, 2025 $19.71 $19.68 $0.035 50,091.0 -0.15%
Jul 01, 2025 $19.76 $19.70 $0.0543 55,772.0 -0.60%
Jun 30, 2025 $19.84 $19.78 $0.0581 315,113.0 +0.25%
Jun 27, 2025 $19.82 $19.77 $0.0442 86,879.0 -0.08%
Jun 26, 2025 $19.81 $19.78 $0.03 44,779.0 +0.20%
Jun 25, 2025 $19.77 $19.71 $0.06 100,414.0 +0.08%
Jun 24, 2025 $19.75 $19.68 $0.065 90,150.0 +0.23%
Jun 23, 2025 $19.74 $19.67 $0.07 163,110.0 +0.28%
Jun 20, 2025 $19.66 $19.60 $0.0591 95,393.0 +0.13%
Jun 18, 2025 $19.66 $19.61 $0.05 83,619.0 +0.08%
Jun 17, 2025 $19.62 $19.57 $0.05 54,085.0 +0.26%
Jun 16, 2025 $19.60 $19.55 $0.0499 107,823.0 -0.10%
Jun 13, 2025 $19.60 $19.55 $0.05 86,330.0 -0.20%
Jun 12, 2025 $19.63 $19.60 $0.03 124,202.0 +0.26%
Jun 11, 2025 $19.58 $19.54 $0.04 116,599.0 +0.36%
Jun 10, 2025 $19.55 $19.50 $0.05 79,389.0 +0.00%

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2030 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2030 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.76 $19.59 $0.1643 324,814.0 -1.18%
Jun, 2025 $19.84 $19.46 $0.375 3,018,997.0 +0.92%
May, 2025 $19.84 $19.43 $0.41 2,323,604.0 -1.12%
Apr, 2025 $19.98 $19.37 $0.6094 3,647,554.0 +1.13%
Mar, 2025 $19.70 $19.45 $0.2469 2,662,275.0 +0.30%
Feb, 2025 $19.61 $19.11 $0.5025 2,238,608.0 +1.62%
Jan, 2025 $19.34 $18.99 $0.35 2,706,200.0 +0.50%

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.57 $19.07 $0.4949 2,176,020.0 -1.81%
Nov, 2024 $19.55 $19.22 $0.33 1,184,814.0 +0.47%
Oct, 2024 $20.08 $19.43 $0.655 961,179.0 -2.93%
Sep, 2024 $20.19 $19.87 $0.32 984,272.0 +0.78%
Aug, 2024 $20.10 $19.67 $0.43 1,302,610.0 +1.03%
Jul, 2024 $19.70 $19.09 $0.605 885,850.0 +2.14%
Jun, 2024 $19.40 $19.08 $0.32 780,842.0 +0.81%
May, 2024 $19.25 $18.84 $0.41 1,187,951.0 +1.28%
Apr, 2024 $19.31 $18.84 $0.4702 971,618.0 -2.79%
Mar, 2024 $19.55 $19.21 $0.335 1,681,253.0 +0.39%
Feb, 2024 $19.84 $19.23 $0.61 1,814,344.0 -1.94%
Jan, 2024 $19.76 $19.46 $0.2983 2,772,758.0 +0.04%

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.80 $19.17 $0.6299 2,078,658.0 +2.49%
Nov, 2023 $19.33 $18.60 $0.73 1,146,997.0 +3.43%
Oct, 2023 $18.91 $18.45 $0.4533 2,043,809.0 +0.00%
exchange_traded_fund VTV
$178.43
price up icon 0.11%
exchange_traded_fund VUG
$439.31
price down icon 0.50%
exchange_traded_fund IJH
$63.30
price up icon 0.24%
exchange_traded_fund EFA
$88.61
price up icon 0.11%
exchange_traded_fund IWF
$425.75
price up icon 0.19%
exchange_traded_fund QQQ
$552.74
price up icon 0.10%
Cap:     |  Volume (24h):