loading

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Price History

The historical daily chart and data for Ishares Ibonds Dec 2030 Term Treasury Etf stock (IBTK), show that the latest closing stock price as of May 14, 2024, is $19.12.
  • Ishares Ibonds Dec 2030 Term Treasury Etf all-time high stock price is $19.84, occurred on February 01, 2024.
  • The lowest Ishares Ibonds Dec 2030 Term Treasury Etf stock price recorded was $18.45 on October 19, 2023. Since then, Ishares Ibonds Dec 2030 Term Treasury Etf's stock price has risen over 3.63% to $19.12 now.
  • The 52-week high stock price for IBTK is $19.84, representing a 3.74% increase from the current share price, occurred on February 01, 2024.
  • The 52-week low stock price for IBTK is $18.45, indicating a -3.50% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about IBTK historical price data:
Date High Low High - Low Volume % Change
May 14, 2024 $19.13 $19.10 $0.03 16,605.0 +0.29%
May 13, 2024 $19.10 $19.07 $0.03 54,742.0 +0.03%
May 10, 2024 $19.07 $19.05 $0.025 41,015.0 -0.21%
May 09, 2024 $19.12 $19.07 $0.045 26,549.0 +0.18%
May 08, 2024 $19.09 $19.07 $0.02 56,411.0 -0.16%
May 07, 2024 $19.14 $19.09 $0.05 56,233.0 +0.10%
May 06, 2024 $19.09 $19.05 $0.035 121,405.0 +0.08%
May 03, 2024 $19.10 $19.04 $0.0625 49,194.0 +0.47%
May 02, 2024 $18.98 $18.90 $0.085 60,604.0 +0.42%
May 01, 2024 $18.93 $18.84 $0.095 36,374.0 +0.09%
Apr 30, 2024 $18.92 $18.88 $0.0412 63,037.0 -0.43%
Apr 29, 2024 $18.97 $18.93 $0.0399 31,200.0 +0.37%
Apr 26, 2024 $18.92 $18.89 $0.026 18,841.0 +0.13%
Apr 25, 2024 $18.88 $18.84 $0.0352 38,115.0 -0.32%
Apr 24, 2024 $18.93 $18.90 $0.03 39,490.0 -0.20%
Apr 23, 2024 $18.98 $18.92 $0.06 45,956.0 +0.13%
Apr 22, 2024 $18.94 $18.91 $0.0329 38,142.0 +0.08%
Apr 19, 2024 $18.94 $18.92 $0.0248 30,563.0 +0.11%
Apr 18, 2024 $18.96 $18.89 $0.0703 20,237.0 -0.32%
Apr 17, 2024 $18.97 $18.91 $0.065 26,420.0 +0.45%
Apr 16, 2024 $18.90 $18.85 $0.05 37,268.0 -0.21%

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2030 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2030 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Price History 2024

Month High Low High - Low Volume % Change
May, 2024 $19.14 $18.84 $0.30 519,132.0 +1.30%
Apr, 2024 $19.31 $18.84 $0.4702 971,618.0 -2.79%
Mar, 2024 $19.55 $19.21 $0.335 1,681,253.0 +0.39%
Feb, 2024 $19.84 $19.23 $0.61 1,814,344.0 -1.94%
Jan, 2024 $19.76 $19.46 $0.2983 2,772,758.0 +0.04%

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.80 $19.17 $0.6299 2,078,658.0 +2.49%
Nov, 2023 $19.33 $18.60 $0.73 1,146,997.0 +3.43%
Oct, 2023 $18.91 $18.45 $0.4533 2,043,809.0 +0.00%
exchange_traded_fund VTV
$161.84
price up icon 0.35%
exchange_traded_fund VUG
$346.03
price up icon 0.65%
exchange_traded_fund IJH
$60.27
price up icon 0.80%
exchange_traded_fund EFA
$80.91
price up icon 0.70%
exchange_traded_fund IWF
$338.91
price up icon 0.63%
exchange_traded_fund QQQ
$446.07
price up icon 0.64%
Cap:     |  Volume (24h):