loading

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Price History

The historical daily chart and data for Ishares Ibonds Dec 2030 Term Treasury Etf stock (IBTK), show that the latest closing stock price as of May 02, 2025, is $19.65.
  • Ishares Ibonds Dec 2030 Term Treasury Etf all-time high stock price is $20.19, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2030 Term Treasury Etf stock price recorded was $18.45 on October 19, 2023. Since then, Ishares Ibonds Dec 2030 Term Treasury Etf's stock price has risen over 6.48% to $19.65 now.
  • The 52-week high stock price for IBTK is $20.19, representing a 2.75% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTK is $18.94, indicating a -3.61% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about IBTK historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $19.71 $19.62 $0.0826 67,098.0 -0.48%
May 01, 2025 $19.84 $19.72 $0.1195 81,225.0 -0.69%
Apr 30, 2025 $19.89 $19.84 $0.0497 89,600.0 +0.24%
Apr 29, 2025 $19.84 $19.78 $0.06 55,738.0 +0.23%
Apr 28, 2025 $19.80 $19.71 $0.085 54,105.0 +0.35%
Apr 25, 2025 $19.73 $19.68 $0.05 80,876.0 +0.31%
Apr 24, 2025 $19.68 $19.63 $0.05 94,697.0 +0.31%
Apr 23, 2025 $19.70 $19.59 $0.115 411,687.0 -0.10%
Apr 22, 2025 $19.65 $19.61 $0.041 81,062.0 +0.00%
Apr 21, 2025 $19.69 $19.61 $0.08 138,564.0 -0.20%
Apr 17, 2025 $19.71 $19.63 $0.0794 140,742.0 -0.10%
Apr 16, 2025 $19.69 $19.61 $0.08 61,054.0 +0.41%
Apr 15, 2025 $19.64 $19.57 $0.065 186,841.0 +0.15%
Apr 14, 2025 $19.59 $19.50 $0.0891 56,376.0 +0.62%
Apr 11, 2025 $19.49 $19.37 $0.12 126,368.0 -0.51%
Apr 10, 2025 $19.62 $19.52 $0.104 131,677.0 -0.05%
Apr 09, 2025 $19.62 $19.43 $0.1899 929,918.0 -0.46%
Apr 08, 2025 $19.73 $19.62 $0.11 158,996.0 -0.30%
Apr 07, 2025 $19.87 $19.65 $0.22 274,608.0 -0.61%
Apr 04, 2025 $19.98 $19.83 $0.1494 265,383.0 +0.10%
Apr 03, 2025 $19.83 $19.78 $0.05 110,356.0 +1.02%

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2030 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2030 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $19.84 $19.62 $0.215 215,421.0 -1.17%
Apr, 2025 $19.98 $19.37 $0.6094 3,647,554.0 +1.13%
Mar, 2025 $19.70 $19.45 $0.2469 2,662,275.0 +0.30%
Feb, 2025 $19.61 $19.11 $0.5025 2,238,608.0 +1.62%
Jan, 2025 $19.34 $18.99 $0.35 2,706,200.0 +0.50%

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.57 $19.07 $0.4949 2,176,020.0 -1.81%
Nov, 2024 $19.55 $19.22 $0.33 1,184,814.0 +0.47%
Oct, 2024 $20.08 $19.43 $0.655 961,179.0 -2.93%
Sep, 2024 $20.19 $19.87 $0.32 984,272.0 +0.78%
Aug, 2024 $20.10 $19.67 $0.43 1,302,610.0 +1.03%
Jul, 2024 $19.70 $19.09 $0.605 885,850.0 +2.14%
Jun, 2024 $19.40 $19.08 $0.32 780,842.0 +0.81%
May, 2024 $19.25 $18.84 $0.41 1,187,951.0 +1.28%
Apr, 2024 $19.31 $18.84 $0.4702 971,618.0 -2.79%
Mar, 2024 $19.55 $19.21 $0.335 1,681,253.0 +0.39%
Feb, 2024 $19.84 $19.23 $0.61 1,814,344.0 -1.94%
Jan, 2024 $19.76 $19.46 $0.2983 2,772,758.0 +0.04%

Ishares Ibonds Dec 2030 Term Treasury Etf Stock (IBTK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.80 $19.17 $0.6299 2,078,658.0 +2.49%
Nov, 2023 $19.33 $18.60 $0.73 1,146,997.0 +3.43%
Oct, 2023 $18.91 $18.45 $0.4533 2,043,809.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):