loading

iShares iBonds Dec 2029 Term Treasury ETF Stock (IBTJ) Price History

The historical daily chart and data for iShares iBonds Dec 2029 Term Treasury ETF stock (IBTJ), show that the latest closing stock price as of April 23, 2024, is $21.08.
  • iShares iBonds Dec 2029 Term Treasury ETF all-time high stock price is $22.82, occurred on May 04, 2022.
  • The lowest iShares iBonds Dec 2029 Term Treasury ETF stock price recorded was $20.58 on October 19, 2023. Since then, iShares iBonds Dec 2029 Term Treasury ETF's stock price has risen over 2.43% to $21.08 now.
  • The 52-week high stock price for IBTJ is $22.50, representing a 6.74% increase from the current share price, occurred on May 04, 2023.
  • The 52-week low stock price for IBTJ is $20.58, indicating a -2.37% decrease from the current share price, occurred on October 19, 2023.
  • The closing price of iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) stock in the beginning of 2023 was $22.81. The stock closed the year at $22.65, a loss of over -0.69% for the year.
The table below shows more information about IBTJ historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $21.11 $21.07 $0.035 24,640.0 +0.14%
Apr 22, 2024 $21.05 $21.02 $0.03 35,676.0 +0.07%
Apr 19, 2024 $21.06 $21.03 $0.03 88,324.0 +0.10%
Apr 18, 2024 $21.07 $21.00 $0.07 21,050.0 -0.28%
Apr 17, 2024 $21.09 $21.03 $0.0599 13,867.0 +0.36%
Apr 16, 2024 $21.02 $20.98 $0.045 20,156.0 -0.21%
Apr 15, 2024 $21.05 $21.00 $0.0527 62,529.0 -0.40%
Apr 12, 2024 $21.16 $21.13 $0.03 77,240.0 +0.24%
Apr 11, 2024 $21.10 $21.04 $0.06 76,269.0 +0.07%
Apr 10, 2024 $21.14 $21.04 $0.10 82,040.0 -1.03%
Apr 09, 2024 $21.30 $21.27 $0.03 53,661.0 +0.24%
Apr 08, 2024 $21.26 $21.22 $0.04 47,002.0 -0.21%
Apr 05, 2024 $21.32 $21.27 $0.05 43,241.0 -0.42%
Apr 04, 2024 $21.37 $21.31 $0.06 28,108.0 +0.23%
Apr 03, 2024 $21.32 $21.24 $0.08 24,998.0 +0.09%
Apr 02, 2024 $21.30 $21.25 $0.05 49,577.0 +0.00%
Apr 01, 2024 $21.41 $21.29 $0.12 49,252.0 -0.93%
Mar 28, 2024 $21.52 $21.49 $0.0294 24,699.0 -0.14%
Mar 27, 2024 $21.53 $21.49 $0.04 18,427.0 +0.23%
Mar 26, 2024 $21.48 $21.43 $0.0465 24,936.0 +0.09%

iShares iBonds Dec 2029 Term Treasury ETF Stock (IBTJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares iBonds Dec 2029 Term Treasury ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares iBonds Dec 2029 Term Treasury ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares iBonds Dec 2029 Term Treasury ETF Stock (IBTJ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $21.41 $20.98 $0.435 822,270.0 -1.95%
Mar, 2024 $21.63 $21.31 $0.32 808,205.0 +0.19%
Feb, 2024 $21.89 $21.34 $0.5527 1,726,543.0 -1.83%
Jan, 2024 $21.86 $21.57 $0.29 1,394,322.0 +0.37%

iShares iBonds Dec 2029 Term Treasury ETF Stock (IBTJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.85 $21.29 $0.563 1,860,804.0 +1.97%
Nov, 2023 $21.43 $20.71 $0.72 1,163,940.0 +2.93%
Oct, 2023 $21.00 $20.58 $0.4184 1,167,002.0 -1.18%
Sep, 2023 $21.35 $20.88 $0.47 1,208,156.0 -2.01%
Aug, 2023 $21.55 $21.12 $0.425 639,500.0 -0.42%
Jul, 2023 $21.77 $21.21 $0.56 319,158.0 -0.51%
Jun, 2023 $21.97 $21.59 $0.38 559,500.0 -1.57%
May, 2023 $22.50 $21.70 $0.80 510,953.0 -1.29%
Apr, 2023 $22.45 $21.96 $0.485 237,015.0 +0.41%
Mar, 2023 $22.47 $21.94 $0.5302 350,707.0 +0.00%

iShares iBonds Dec 2029 Term Treasury ETF Stock (IBTJ) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $22.82 $22.58 $0.24 26,181.0 +0.00%
exchange_traded_fund VTV
$158.13
price up icon 0.67%
exchange_traded_fund VUG
$331.14
price up icon 1.70%
exchange_traded_fund IJH
$57.85
price up icon 1.21%
exchange_traded_fund EFA
$77.85
price up icon 1.09%
exchange_traded_fund IWF
$324.03
price up icon 1.48%
exchange_traded_fund QQQ
$425.07
price up icon 1.49%
Cap:     |  Volume (24h):