iShares iBonds Dec 2029 Term Treasury ETF (IBTJ)

Overview News Price History Discussions Forecast Dividend History

iShares iBonds Dec 2029 Term Treasury ETF Stock (IBTJ) Price History

The historical daily chart and data for iShares iBonds Dec 2029 Term Treasury ETF stock (IBTJ), show that the latest closing stock price as of May 10, 2024, is $21.17.

iShares iBonds Dec 2029 Term Treasury ETF all-time high stock price is $22.82, occurred on May 04, 2022.
The lowest iShares iBonds Dec 2029 Term Treasury ETF stock price recorded was $20.58 on October 19, 2023. Since then, iShares iBonds Dec 2029 Term Treasury ETF's stock price has risen over 2.87% to $21.17 now.
The 52-week high stock price for IBTJ is $22.25, representing a 5.08% increase from the current share price, occurred on May 15, 2023.
The 52-week low stock price for IBTJ is $20.58, indicating a -2.79% decrease from the current share price, occurred on October 19, 2023.
The closing price of iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) stock in the beginning of 2023 was $22.81. The stock closed the year at $22.65, a loss of over -0.69% for the year.

The table below shows more information about IBTJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$21.19	$21.16	$0.03	17,934.0	-0.17%
May 09, 2024	$21.22	$21.17	$0.05	25,638.0	+0.19%
May 08, 2024	$21.18	$21.16	$0.02	65,889.0	-0.12%
May 07, 2024	$21.22	$21.18	$0.04	64,658.0	+0.07%
May 06, 2024	$21.19	$21.16	$0.03	23,664.0	+0.00%
May 03, 2024	$21.21	$21.14	$0.065	48,564.0	+0.40%
May 02, 2024	$21.09	$21.02	$0.0751	44,328.0	+0.40%
May 01, 2024	$21.05	$20.95	$0.10	54,393.0	+0.00%
Apr 30, 2024	$21.04	$21.00	$0.0395	60,050.0	-0.36%
Apr 29, 2024	$21.08	$21.04	$0.0367	46,238.0	+0.33%
Apr 26, 2024	$21.05	$21.01	$0.035	36,839.0	+0.05%
Apr 25, 2024	$21.01	$20.97	$0.04	279,754.0	-0.24%
Apr 24, 2024	$21.05	$21.03	$0.0211	53,180.0	-0.14%
Apr 23, 2024	$21.11	$21.07	$0.035	24,640.0	+0.14%
Apr 22, 2024	$21.05	$21.02	$0.03	35,676.0	+0.07%
Apr 19, 2024	$21.06	$21.03	$0.03	88,324.0	+0.10%
Apr 18, 2024	$21.07	$21.00	$0.07	21,050.0	-0.28%
Apr 17, 2024	$21.09	$21.03	$0.0599	13,867.0	+0.36%
Apr 16, 2024	$21.02	$20.98	$0.045	20,156.0	-0.21%
Apr 15, 2024	$21.05	$21.00	$0.0527	62,529.0	-0.40%

iShares iBonds Dec 2029 Term Treasury ETF Stock (IBTJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares iBonds Dec 2029 Term Treasury ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares iBonds Dec 2029 Term Treasury ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares iBonds Dec 2029 Term Treasury ETF Stock (IBTJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$21.22	$20.95	$0.27	363,002.0	+0.79%
Apr, 2024	$21.41	$20.97	$0.44	1,273,691.0	-2.30%
Mar, 2024	$21.63	$21.31	$0.32	808,205.0	+0.19%
Feb, 2024	$21.89	$21.34	$0.5527	1,726,543.0	-1.83%
Jan, 2024	$21.86	$21.57	$0.29	1,394,322.0	+0.37%

iShares iBonds Dec 2029 Term Treasury ETF Stock (IBTJ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.85	$21.29	$0.563	1,860,804.0	+1.97%
Nov, 2023	$21.43	$20.71	$0.72	1,163,940.0	+2.93%
Oct, 2023	$21.00	$20.58	$0.4184	1,167,002.0	-1.18%
Sep, 2023	$21.35	$20.88	$0.47	1,208,156.0	-2.01%
Aug, 2023	$21.55	$21.12	$0.425	639,500.0	-0.42%
Jul, 2023	$21.77	$21.21	$0.56	319,158.0	-0.51%
Jun, 2023	$21.97	$21.59	$0.38	559,500.0	-1.57%
May, 2023	$22.50	$21.70	$0.80	510,953.0	-1.29%
Apr, 2023	$22.45	$21.96	$0.485	237,015.0	+0.41%
Mar, 2023	$22.47	$21.94	$0.5302	350,707.0	+0.00%