Ishares Ibonds Dec 2029 Term Treasury Etf (IBTJ)

Overview News Price History Discussions Forecast Dividend History

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Price History

The historical daily chart and data for Ishares Ibonds Dec 2029 Term Treasury Etf stock (IBTJ), show that the latest closing stock price as of July 26, 2024, is $21.61.

Ishares Ibonds Dec 2029 Term Treasury Etf all-time high stock price is $22.82, occurred on May 04, 2022.
The lowest Ishares Ibonds Dec 2029 Term Treasury Etf stock price recorded was $20.58 on October 19, 2023. Since then, Ishares Ibonds Dec 2029 Term Treasury Etf's stock price has risen over 5.03% to $21.61 now.
The 52-week high stock price for IBTJ is $21.89, representing a 1.28% increase from the current share price, occurred on February 01, 2024.
The 52-week low stock price for IBTJ is $20.58, indicating a -4.79% decrease from the current share price, occurred on October 19, 2023.
The closing price of Ishares Ibonds Dec 2029 Term Treasury Etf (IBTJ) stock in the beginning of 2023 was $22.81. The stock closed the year at $22.65, a loss of over -0.69% for the year.

The table below shows more information about IBTJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$21.62	$21.60	$0.02	89,819.0	+0.35%
Jul 25, 2024	$21.59	$21.53	$0.055	55,310.0	+0.02%
Jul 24, 2024	$21.59	$21.53	$0.06	63,284.0	+0.00%
Jul 23, 2024	$21.55	$21.52	$0.03	64,628.0	+0.09%
Jul 22, 2024	$21.54	$21.49	$0.05	75,449.0	-0.05%
Jul 19, 2024	$21.54	$21.52	$0.02	50,111.0	-0.21%
Jul 18, 2024	$21.60	$21.55	$0.05	42,593.0	-0.12%
Jul 17, 2024	$21.60	$21.55	$0.045	132,870.0	+0.07%
Jul 16, 2024	$21.59	$21.55	$0.04	72,517.0	+0.14%
Jul 15, 2024	$21.56	$21.53	$0.0293	65,371.0	-0.07%
Jul 12, 2024	$21.57	$21.53	$0.0396	44,198.0	+0.16%
Jul 11, 2024	$21.56	$21.52	$0.0394	67,030.0	+0.49%
Jul 10, 2024	$21.44	$21.41	$0.03	55,706.0	+0.05%
Jul 09, 2024	$21.42	$21.38	$0.0388	26,344.0	-0.05%
Jul 08, 2024	$21.43	$21.41	$0.0287	38,825.0	-0.02%
Jul 05, 2024	$21.43	$21.39	$0.0417	24,205.0	+0.44%
Jul 03, 2024	$21.35	$21.28	$0.07	33,638.0	+0.41%
Jul 02, 2024	$21.28	$21.24	$0.04	71,489.0	+0.14%
Jul 01, 2024	$21.24	$21.20	$0.04	54,358.0	-0.70%
Jun 28, 2024	$21.45	$21.36	$0.0852	40,533.0	-0.12%
Jun 27, 2024	$21.41	$21.39	$0.02	91,833.0	+0.12%

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2029 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2029 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$21.62	$21.20	$0.42	1,217,564.0	+1.15%
Jun, 2024	$21.46	$21.18	$0.28	1,474,537.0	+0.70%
May, 2024	$21.34	$20.95	$0.389	1,194,747.0	+1.03%
Apr, 2024	$21.41	$20.97	$0.44	1,273,691.0	-2.30%
Mar, 2024	$21.63	$21.31	$0.32	808,205.0	+0.19%
Feb, 2024	$21.89	$21.34	$0.5527	1,726,543.0	-1.83%
Jan, 2024	$21.86	$21.57	$0.29	1,394,322.0	+0.37%

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.85	$21.29	$0.563	1,860,804.0	+1.97%
Nov, 2023	$21.43	$20.71	$0.72	1,163,940.0	+2.93%
Oct, 2023	$21.00	$20.58	$0.4184	1,167,002.0	-1.18%
Sep, 2023	$21.35	$20.88	$0.47	1,208,156.0	-2.01%
Aug, 2023	$21.55	$21.12	$0.425	639,500.0	-0.42%
Jul, 2023	$21.77	$21.21	$0.56	319,158.0	-0.51%
Jun, 2023	$21.97	$21.59	$0.38	559,500.0	-1.57%
May, 2023	$22.50	$21.70	$0.80	510,953.0	-1.29%
Apr, 2023	$22.45	$21.96	$0.485	237,015.0	+0.41%
Mar, 2023	$22.47	$21.94	$0.5302	350,707.0	+0.00%