21.71
price up icon0.05%   0.00
after-market After Hours: 21.71
loading

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Price History

The historical daily chart and data for Ishares Ibonds Dec 2029 Term Treasury Etf stock (IBTJ), show that the latest closing stock price as of May 09, 2025, is $21.71.
  • Ishares Ibonds Dec 2029 Term Treasury Etf all-time high stock price is $22.82, occurred on May 04, 2022.
  • The lowest Ishares Ibonds Dec 2029 Term Treasury Etf stock price recorded was $20.58 on October 19, 2023. Since then, Ishares Ibonds Dec 2029 Term Treasury Etf's stock price has risen over 5.49% to $21.71 now.
  • The 52-week high stock price for IBTJ is $22.22, representing a 2.35% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTJ is $21.06, indicating a -2.99% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Ishares Ibonds Dec 2029 Term Treasury Etf (IBTJ) stock in the beginning of 2024 was $22.81. The stock closed the year at $22.65, a loss of over -0.69% for the year.
The table below shows more information about IBTJ historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $21.76 $21.71 $0.049 106,083.0 +0.00%
May 08, 2025 $21.79 $21.69 $0.098 389,472.0 -0.41%
May 07, 2025 $21.82 $21.78 $0.045 95,279.0 +0.09%
May 06, 2025 $21.79 $21.75 $0.0399 78,739.0 +0.18%
May 05, 2025 $21.78 $21.72 $0.06 107,501.0 -0.07%
May 02, 2025 $21.81 $21.74 $0.07 74,339.0 -0.46%
May 01, 2025 $21.95 $21.83 $0.12 200,692.0 -0.61%
Apr 30, 2025 $22.00 $21.95 $0.0496 95,133.0 +0.23%
Apr 29, 2025 $21.96 $21.90 $0.06 125,694.0 +0.16%
Apr 28, 2025 $21.91 $21.84 $0.0701 191,667.0 +0.27%
Apr 25, 2025 $21.86 $21.80 $0.0568 89,015.0 +0.18%
Apr 24, 2025 $21.81 $21.76 $0.05 71,426.0 +0.32%
Apr 23, 2025 $21.82 $21.72 $0.0964 172,341.0 -0.14%
Apr 22, 2025 $21.79 $21.75 $0.04 44,309.0 -0.07%
Apr 21, 2025 $21.84 $21.74 $0.0987 111,439.0 -0.05%
Apr 17, 2025 $21.82 $21.77 $0.05 156,423.0 +0.00%
Apr 16, 2025 $21.81 $21.74 $0.07 217,573.0 +0.28%
Apr 15, 2025 $21.76 $21.70 $0.0584 177,331.0 +0.09%
Apr 14, 2025 $21.71 $21.63 $0.085 126,217.0 +0.60%
Apr 11, 2025 $21.63 $21.54 $0.095 136,905.0 -0.46%
Apr 10, 2025 $21.75 $21.66 $0.095 332,907.0 -0.01%
Apr 09, 2025 $21.75 $21.58 $0.17 200,763.0 -0.49%

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2029 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2029 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $21.95 $21.69 $0.258 1,052,105.0 -1.27%
Apr, 2025 $22.05 $21.54 $0.515 3,490,637.0 +1.01%
Mar, 2025 $21.81 $21.57 $0.2345 4,570,647.0 +0.28%
Feb, 2025 $21.71 $21.26 $0.455 3,918,213.0 +1.26%
Jan, 2025 $21.46 $21.14 $0.32 6,531,994.0 +0.53%

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.64 $21.21 $0.43 3,632,761.0 -1.34%
Nov, 2024 $21.63 $21.36 $0.275 2,924,360.0 +0.29%
Oct, 2024 $22.12 $21.51 $0.6084 1,977,764.0 -2.47%
Sep, 2024 $22.22 $21.93 $0.29 1,809,168.0 +0.73%
Aug, 2024 $22.13 $21.72 $0.41 3,143,841.0 +0.87%
Jul, 2024 $21.77 $21.20 $0.57 1,460,563.0 +1.81%
Jun, 2024 $21.46 $21.18 $0.28 1,474,537.0 +0.70%
May, 2024 $21.34 $20.95 $0.389 1,194,747.0 +1.03%
Apr, 2024 $21.41 $20.97 $0.44 1,273,691.0 -2.30%
Mar, 2024 $21.63 $21.31 $0.32 808,205.0 +0.19%
Feb, 2024 $21.89 $21.34 $0.5527 1,726,543.0 -1.83%
Jan, 2024 $21.86 $21.57 $0.29 1,394,322.0 +0.37%

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.85 $21.29 $0.563 1,860,804.0 +1.97%
Nov, 2023 $21.43 $20.71 $0.72 1,163,940.0 +2.93%
Oct, 2023 $21.00 $20.58 $0.4184 1,167,002.0 -1.18%
Sep, 2023 $21.35 $20.88 $0.47 1,208,156.0 -2.01%
Aug, 2023 $21.55 $21.12 $0.425 639,500.0 -0.42%
Jul, 2023 $21.77 $21.21 $0.56 319,158.0 -0.51%
Jun, 2023 $21.97 $21.59 $0.38 559,500.0 -1.57%
May, 2023 $22.50 $21.70 $0.80 510,953.0 -1.29%
Apr, 2023 $22.45 $21.96 $0.485 237,015.0 +0.41%
Mar, 2023 $22.47 $21.94 $0.5302 350,707.0 +0.00%
exchange_traded_fund VTV
$168.03
price down icon 0.12%
exchange_traded_fund VUG
$387.71
price down icon 0.02%
exchange_traded_fund IJH
$58.92
price down icon 0.06%
exchange_traded_fund EFA
$85.93
price up icon 0.44%
exchange_traded_fund IWF
$374.94
price down icon 0.13%
exchange_traded_fund QQQ
$490.44
price up icon 1.55%
Cap:     |  Volume (24h):