21.79
price up icon0.14%   0.0296
after-market After Hours: 21.79 0.005 +0.02%
loading

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Price History

The historical daily chart and data for Ishares Ibonds Dec 2029 Term Treasury Etf stock (IBTJ), show that the latest closing stock price as of July 25, 2025, is $21.79.
  • Ishares Ibonds Dec 2029 Term Treasury Etf all-time high stock price is $22.82, occurred on May 04, 2022.
  • The lowest Ishares Ibonds Dec 2029 Term Treasury Etf stock price recorded was $20.58 on October 19, 2023. Since then, Ishares Ibonds Dec 2029 Term Treasury Etf's stock price has risen over 5.86% to $21.79 now.
  • The 52-week high stock price for IBTJ is $22.22, representing a 2.00% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTJ is $21.14, indicating a -2.94% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Ishares Ibonds Dec 2029 Term Treasury Etf (IBTJ) stock in the beginning of 2024 was $22.81. The stock closed the year at $22.65, a loss of over -0.69% for the year.
The table below shows more information about IBTJ historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $21.79 $21.77 $0.0226 75,352.0 +0.14%
Jul 24, 2025 $21.78 $21.75 $0.0279 135,797.0 -0.17%
Jul 23, 2025 $21.80 $21.79 $0.015 30,682.0 -0.20%
Jul 22, 2025 $21.84 $21.82 $0.02 87,894.0 +0.11%
Jul 21, 2025 $21.82 $21.80 $0.02 43,260.0 +0.23%
Jul 18, 2025 $21.79 $21.76 $0.03 174,433.0 +0.18%
Jul 17, 2025 $21.76 $21.72 $0.04 194,503.0 -0.11%
Jul 16, 2025 $21.75 $21.69 $0.06 237,921.0 +0.30%
Jul 15, 2025 $21.75 $21.68 $0.07 143,467.0 -0.23%
Jul 14, 2025 $21.76 $21.72 $0.0399 106,723.0 +0.00%
Jul 11, 2025 $21.75 $21.73 $0.02 73,571.0 -0.16%
Jul 10, 2025 $21.77 $21.74 $0.0289 165,284.0 -0.07%
Jul 09, 2025 $21.78 $21.74 $0.04 96,013.0 +0.28%
Jul 08, 2025 $21.72 $21.71 $0.0101 104,864.0 -0.09%
Jul 07, 2025 $21.76 $21.73 $0.035 160,630.0 -0.02%
Jul 03, 2025 $21.76 $21.73 $0.0254 90,751.0 -0.23%
Jul 02, 2025 $21.82 $21.78 $0.0344 78,604.0 -0.07%
Jul 01, 2025 $21.85 $21.80 $0.05 147,345.0 -0.50%
Jun 30, 2025 $21.93 $21.89 $0.0397 93,913.0 +0.16%
Jun 27, 2025 $21.91 $21.88 $0.04 94,591.0 -0.12%

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2029 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2029 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.85 $21.68 $0.17 2,222,446.0 -0.62%
Jun, 2025 $21.93 $21.59 $0.34 2,841,298.0 +0.64%
May, 2025 $21.95 $21.57 $0.38 3,145,176.0 -0.95%
Apr, 2025 $22.05 $21.54 $0.515 3,490,637.0 +1.01%
Mar, 2025 $21.81 $21.57 $0.2345 4,570,647.0 +0.28%
Feb, 2025 $21.71 $21.26 $0.455 3,918,213.0 +1.26%
Jan, 2025 $21.46 $21.14 $0.32 6,531,994.0 +0.53%

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.64 $21.21 $0.43 3,632,761.0 -1.34%
Nov, 2024 $21.63 $21.36 $0.275 2,924,360.0 +0.29%
Oct, 2024 $22.12 $21.51 $0.6084 1,977,764.0 -2.47%
Sep, 2024 $22.22 $21.93 $0.29 1,809,168.0 +0.73%
Aug, 2024 $22.13 $21.72 $0.41 3,143,841.0 +0.87%
Jul, 2024 $21.77 $21.20 $0.57 1,460,563.0 +1.81%
Jun, 2024 $21.46 $21.18 $0.28 1,474,537.0 +0.70%
May, 2024 $21.34 $20.95 $0.389 1,194,747.0 +1.03%
Apr, 2024 $21.41 $20.97 $0.44 1,273,691.0 -2.30%
Mar, 2024 $21.63 $21.31 $0.32 808,205.0 +0.19%
Feb, 2024 $21.89 $21.34 $0.5527 1,726,543.0 -1.83%
Jan, 2024 $21.86 $21.57 $0.29 1,394,322.0 +0.37%

Ishares Ibonds Dec 2029 Term Treasury Etf Stock (IBTJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.85 $21.29 $0.563 1,860,804.0 +1.97%
Nov, 2023 $21.43 $20.71 $0.72 1,163,940.0 +2.93%
Oct, 2023 $21.00 $20.58 $0.4184 1,167,002.0 -1.18%
Sep, 2023 $21.35 $20.88 $0.47 1,208,156.0 -2.01%
Aug, 2023 $21.55 $21.12 $0.425 639,500.0 -0.42%
Jul, 2023 $21.77 $21.21 $0.56 319,158.0 -0.51%
Jun, 2023 $21.97 $21.59 $0.38 559,500.0 -1.57%
May, 2023 $22.50 $21.70 $0.80 510,953.0 -1.29%
Apr, 2023 $22.45 $21.96 $0.485 237,015.0 +0.41%
Mar, 2023 $22.47 $21.94 $0.5302 350,707.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):