22.18
price up icon0.09%   0.02
after-market After Hours: 22.20 0.015 +0.07%
loading

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Price History

The historical daily chart and data for Ishares Ibonds Dec 2028 Term Treasury Etf stock (IBTI), show that the latest closing stock price as of May 23, 2025, is $22.18.
  • Ishares Ibonds Dec 2028 Term Treasury Etf all-time high stock price is $22.61, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2028 Term Treasury Etf stock price recorded was $21.21 on October 19, 2023. Since then, Ishares Ibonds Dec 2028 Term Treasury Etf's stock price has risen over 4.60% to $22.18 now.
  • The 52-week high stock price for IBTI is $22.61, representing a 1.92% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTI is $21.58, indicating a -2.73% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about IBTI historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $22.23 $22.18 $0.055 117,068.0 +0.09%
May 22, 2025 $22.17 $22.15 $0.02 191,171.0 +0.07%
May 21, 2025 $22.16 $22.12 $0.035 188,740.0 -0.14%
May 20, 2025 $22.19 $22.15 $0.0399 130,821.0 +0.09%
May 19, 2025 $22.17 $22.14 $0.03 368,988.0 +0.05%
May 16, 2025 $22.20 $22.15 $0.0499 95,529.0 +0.00%
May 15, 2025 $22.17 $22.13 $0.04 165,762.0 +0.27%
May 14, 2025 $22.13 $22.09 $0.04 234,882.0 -0.14%
May 13, 2025 $22.16 $22.11 $0.05 201,781.0 -0.07%
May 12, 2025 $22.15 $22.12 $0.0299 245,787.0 -0.32%
May 09, 2025 $22.24 $22.20 $0.04 146,642.0 +0.02%
May 08, 2025 $22.26 $22.19 $0.07 472,827.0 -0.36%
May 07, 2025 $22.29 $22.25 $0.04 119,574.0 +0.07%
May 06, 2025 $22.27 $22.24 $0.0288 149,696.0 +0.20%
May 05, 2025 $22.25 $22.21 $0.0387 192,600.0 -0.07%
May 02, 2025 $22.28 $22.22 $0.06 98,583.0 -0.31%
May 01, 2025 $22.40 $22.29 $0.1095 134,085.0 -0.60%
Apr 30, 2025 $22.45 $22.41 $0.04 141,288.0 +0.18%
Apr 29, 2025 $22.41 $22.35 $0.06 175,235.0 +0.13%
Apr 28, 2025 $22.38 $22.32 $0.065 231,206.0 +0.22%
Apr 25, 2025 $22.33 $22.28 $0.0499 107,884.0 +0.16%
Apr 24, 2025 $22.29 $22.26 $0.03 106,123.0 +0.22%

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2028 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2028 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $22.40 $22.09 $0.31 3,371,604.0 -1.14%
Apr, 2025 $22.45 $22.09 $0.3641 3,896,344.0 +0.85%
Mar, 2025 $22.28 $22.09 $0.1932 4,406,148.0 +0.27%
Feb, 2025 $22.20 $21.83 $0.3699 5,312,603.0 +0.91%
Jan, 2025 $22.02 $21.75 $0.27 6,713,328.0 +0.39%

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.10 $21.77 $0.33 6,979,834.0 -0.97%
Nov, 2024 $22.09 $21.86 $0.23 4,574,786.0 +0.14%
Oct, 2024 $22.51 $22.02 $0.4879 4,499,073.0 -1.96%
Sep, 2024 $22.61 $22.34 $0.27 2,899,358.0 +0.60%
Aug, 2024 $22.52 $22.14 $0.375 4,875,806.0 +0.86%
Jul, 2024 $22.20 $21.68 $0.52 4,876,870.0 +1.60%
Jun, 2024 $21.91 $21.65 $0.2565 1,711,746.0 +0.56%
May, 2024 $21.81 $21.47 $0.34 1,751,013.0 +0.85%
Apr, 2024 $21.87 $21.50 $0.375 2,853,597.0 -1.87%
Mar, 2024 $22.06 $21.78 $0.2762 2,808,300.0 +0.09%
Feb, 2024 $22.32 $21.82 $0.4981 3,049,256.0 -1.68%
Jan, 2024 $22.31 $22.06 $0.2522 3,197,159.0 +0.34%

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.26 $21.80 $0.46 4,852,219.0 +1.62%
Nov, 2023 $21.94 $21.33 $0.6148 4,996,674.0 +2.25%
Oct, 2023 $21.56 $21.21 $0.35 2,787,291.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):