loading

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Price History

The historical daily chart and data for Ishares Ibonds Dec 2028 Term Treasury Etf stock (IBTI), show that the latest closing stock price as of May 02, 2025, is $22.23.
  • Ishares Ibonds Dec 2028 Term Treasury Etf all-time high stock price is $22.61, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2028 Term Treasury Etf stock price recorded was $21.21 on October 19, 2023. Since then, Ishares Ibonds Dec 2028 Term Treasury Etf's stock price has risen over 4.83% to $22.23 now.
  • The 52-week high stock price for IBTI is $22.61, representing a 1.69% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTI is $21.58, indicating a -2.95% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about IBTI historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $22.28 $22.22 $0.06 98,583.0 -0.31%
May 01, 2025 $22.40 $22.29 $0.1095 134,085.0 -0.60%
Apr 30, 2025 $22.45 $22.41 $0.04 141,288.0 +0.18%
Apr 29, 2025 $22.41 $22.35 $0.06 175,235.0 +0.13%
Apr 28, 2025 $22.38 $22.32 $0.065 231,206.0 +0.22%
Apr 25, 2025 $22.33 $22.28 $0.0499 107,884.0 +0.16%
Apr 24, 2025 $22.29 $22.26 $0.03 106,123.0 +0.22%
Apr 23, 2025 $22.32 $22.22 $0.0969 249,653.0 -0.09%
Apr 22, 2025 $22.29 $22.25 $0.035 105,315.0 -0.13%
Apr 21, 2025 $22.32 $22.28 $0.04 116,376.0 +0.02%
Apr 17, 2025 $22.32 $22.26 $0.0597 242,280.0 +0.02%
Apr 16, 2025 $22.29 $22.23 $0.055 146,675.0 +0.22%
Apr 15, 2025 $22.25 $22.20 $0.05 165,043.0 +0.09%
Apr 14, 2025 $22.22 $22.16 $0.065 192,272.0 +0.43%
Apr 11, 2025 $22.17 $22.09 $0.0791 144,611.0 -0.32%
Apr 10, 2025 $22.24 $22.18 $0.06 169,430.0 +0.00%
Apr 09, 2025 $22.27 $22.11 $0.17 208,554.0 -0.42%
Apr 08, 2025 $22.30 $22.20 $0.095 247,515.0 +0.02%
Apr 07, 2025 $22.39 $22.23 $0.16 315,964.0 -0.27%
Apr 04, 2025 $22.45 $22.32 $0.135 234,046.0 +0.07%
Apr 03, 2025 $22.34 $22.29 $0.0496 245,196.0 +0.63%

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2028 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2028 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $22.40 $22.22 $0.18 331,251.0 -0.91%
Apr, 2025 $22.45 $22.09 $0.3641 3,896,344.0 +0.85%
Mar, 2025 $22.28 $22.09 $0.1932 4,406,148.0 +0.27%
Feb, 2025 $22.20 $21.83 $0.3699 5,312,603.0 +0.91%
Jan, 2025 $22.02 $21.75 $0.27 6,713,328.0 +0.39%

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.10 $21.77 $0.33 6,979,834.0 -0.97%
Nov, 2024 $22.09 $21.86 $0.23 4,574,786.0 +0.14%
Oct, 2024 $22.51 $22.02 $0.4879 4,499,073.0 -1.96%
Sep, 2024 $22.61 $22.34 $0.27 2,899,358.0 +0.60%
Aug, 2024 $22.52 $22.14 $0.375 4,875,806.0 +0.86%
Jul, 2024 $22.20 $21.68 $0.52 4,876,870.0 +1.60%
Jun, 2024 $21.91 $21.65 $0.2565 1,711,746.0 +0.56%
May, 2024 $21.81 $21.47 $0.34 1,751,013.0 +0.85%
Apr, 2024 $21.87 $21.50 $0.375 2,853,597.0 -1.87%
Mar, 2024 $22.06 $21.78 $0.2762 2,808,300.0 +0.09%
Feb, 2024 $22.32 $21.82 $0.4981 3,049,256.0 -1.68%
Jan, 2024 $22.31 $22.06 $0.2522 3,197,159.0 +0.34%

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.26 $21.80 $0.46 4,852,219.0 +1.62%
Nov, 2023 $21.94 $21.33 $0.6148 4,996,674.0 +2.25%
Oct, 2023 $21.56 $21.21 $0.35 2,787,291.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):