loading

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Price History

The historical daily chart and data for Ishares Ibonds Dec 2027 Term Treasury Etf stock (IBTH), show that the latest closing stock price as of April 22, 2024, is $21.86.
  • Ishares Ibonds Dec 2027 Term Treasury Etf all-time high stock price is $22.49, occurred on January 12, 2024.
  • The lowest Ishares Ibonds Dec 2027 Term Treasury Etf stock price recorded was $21.58 on October 19, 2023. Since then, Ishares Ibonds Dec 2027 Term Treasury Etf's stock price has risen over 1.32% to $21.86 now.
  • The 52-week high stock price for IBTH is $22.49, representing a 2.85% increase from the current share price, occurred on January 12, 2024.
  • The 52-week low stock price for IBTH is $21.58, indicating a -1.30% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about IBTH historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $21.87 $21.86 $0.01 3,900.0 -0.01%
Apr 19, 2024 $21.87 $21.85 $0.02 130,667.0 +0.05%
Apr 18, 2024 $21.89 $21.85 $0.04 104,395.0 -0.14%
Apr 17, 2024 $21.90 $21.85 $0.05 121,352.0 +0.23%
Apr 16, 2024 $21.86 $21.82 $0.0349 162,260.0 -0.14%
Apr 15, 2024 $21.88 $21.83 $0.045 74,303.0 -0.21%
Apr 12, 2024 $21.93 $21.90 $0.03 179,736.0 +0.21%
Apr 11, 2024 $21.88 $21.85 $0.03 85,812.0 +0.09%
Apr 10, 2024 $21.89 $21.84 $0.055 155,347.0 -0.77%
Apr 09, 2024 $22.02 $21.99 $0.035 118,578.0 +0.18%
Apr 08, 2024 $21.99 $21.96 $0.025 93,868.0 -0.14%
Apr 05, 2024 $22.04 $21.99 $0.05 308,605.0 -0.32%
Apr 04, 2024 $22.08 $22.03 $0.05 148,856.0 +0.22%
Apr 03, 2024 $22.04 $21.98 $0.0599 121,638.0 +0.06%
Apr 02, 2024 $22.02 $21.99 $0.03 204,094.0 +0.07%
Apr 01, 2024 $22.09 $22.00 $0.09 135,101.0 -0.72%
Mar 28, 2024 $22.17 $22.14 $0.03 229,527.0 -0.14%
Mar 27, 2024 $22.21 $22.17 $0.04 263,192.0 +0.16%
Mar 26, 2024 $22.16 $22.13 $0.03 159,284.0 +0.02%
Mar 25, 2024 $22.17 $22.14 $0.03 94,346.0 -0.09%

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2027 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2027 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $22.09 $21.82 $0.265 2,148,512.0 -1.34%
Mar, 2024 $22.24 $22.03 $0.2101 3,015,487.0 +0.05%
Feb, 2024 $22.46 $22.07 $0.39 3,915,483.0 -1.38%
Jan, 2024 $22.49 $22.27 $0.2177 4,325,119.0 +0.31%

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.41 $22.05 $0.36 11,184,468.0 +1.32%
Nov, 2023 $22.17 $21.67 $0.4982 7,984,528.0 +1.67%
Oct, 2023 $21.85 $21.58 $0.27 2,339,485.0 +0.00%
exchange_traded_fund VTV
$156.44
price up icon 0.20%
exchange_traded_fund VUG
$324.95
price up icon 0.77%
exchange_traded_fund IJH
$56.90
price up icon 0.55%
exchange_traded_fund EFA
$76.61
price up icon 0.64%
exchange_traded_fund IWF
$318.76
price up icon 0.83%
exchange_traded_fund QQQ
$416.91
price down icon 1.43%
Cap:     |  Volume (24h):