Ishares Ibonds Dec 2027 Term Treasury Etf (IBTH)

Overview News Price History Discussions Forecast

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Price History

The historical daily chart and data for Ishares Ibonds Dec 2027 Term Treasury Etf stock (IBTH), show that the latest closing stock price as of July 26, 2024, is $22.26.

Ishares Ibonds Dec 2027 Term Treasury Etf all-time high stock price is $22.49, occurred on January 12, 2024.
The lowest Ishares Ibonds Dec 2027 Term Treasury Etf stock price recorded was $21.58 on October 19, 2023. Since then, Ishares Ibonds Dec 2027 Term Treasury Etf's stock price has risen over 3.15% to $22.26 now.
The 52-week high stock price for IBTH is $22.49, representing a 1.02% increase from the current share price, occurred on January 12, 2024.
The 52-week low stock price for IBTH is $21.58, indicating a -3.05% decrease from the current share price, occurred on October 19, 2023.

The table below shows more information about IBTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$22.27	$22.25	$0.02	143,289.0	+0.23%
Jul 25, 2024	$22.25	$22.21	$0.045	196,112.0	-0.07%
Jul 24, 2024	$22.26	$22.22	$0.04	271,724.0	+0.02%
Jul 23, 2024	$22.22	$22.19	$0.03	394,746.0	+0.11%
Jul 22, 2024	$22.20	$22.17	$0.03	693,848.0	-0.05%
Jul 19, 2024	$22.21	$22.19	$0.02	107,479.0	-0.05%
Jul 18, 2024	$22.24	$22.21	$0.03	276,895.0	-0.09%
Jul 17, 2024	$22.25	$22.21	$0.04	223,544.0	+0.00%
Jul 16, 2024	$22.24	$22.20	$0.0394	210,590.0	+0.07%
Jul 15, 2024	$22.23	$22.20	$0.025	158,533.0	+0.02%
Jul 12, 2024	$22.22	$22.18	$0.04	148,021.0	+0.16%
Jul 11, 2024	$22.20	$22.16	$0.035	305,639.0	+0.34%
Jul 10, 2024	$22.12	$22.09	$0.03	185,864.0	+0.07%
Jul 09, 2024	$22.10	$22.07	$0.03	116,279.0	-0.05%
Jul 08, 2024	$22.10	$22.08	$0.02	115,949.0	+0.02%
Jul 05, 2024	$22.11	$22.07	$0.04	130,537.0	+0.27%
Jul 03, 2024	$22.05	$22.00	$0.05	222,976.0	+0.19%
Jul 02, 2024	$22.01	$21.98	$0.03	197,132.0	+0.16%
Jul 01, 2024	$21.98	$21.95	$0.03	135,441.0	-0.52%
Jun 28, 2024	$22.13	$22.07	$0.0598	157,516.0	-0.05%
Jun 27, 2024	$22.10	$22.08	$0.0202	110,794.0	+0.16%
Jun 26, 2024	$22.08	$22.05	$0.03	140,838.0	-0.18%

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2027 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2027 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$22.27	$21.95	$0.32	4,377,887.0	+0.84%
Jun, 2024	$22.13	$21.92	$0.2098	3,012,351.0	+0.34%
May, 2024	$22.05	$21.79	$0.26	3,902,060.0	+0.71%
Apr, 2024	$22.09	$21.82	$0.265	3,307,722.0	-1.42%
Mar, 2024	$22.24	$22.03	$0.2101	3,015,487.0	+0.05%
Feb, 2024	$22.46	$22.07	$0.39	3,915,483.0	-1.38%
Jan, 2024	$22.49	$22.27	$0.2177	4,325,119.0	+0.31%