Ishares Ibonds Dec 2026 Term Treasury Etf (IBTG)

Overview News Price History Discussions Forecast Dividend History

Ishares Ibonds Dec 2026 Term Treasury Etf Stock (IBTG) Price History

The historical daily chart and data for Ishares Ibonds Dec 2026 Term Treasury Etf stock (IBTG), show that the latest closing stock price as of September 30, 2024, is $23.07.

Ishares Ibonds Dec 2026 Term Treasury Etf all-time high stock price is $23.64, occurred on May 04, 2022.
The lowest Ishares Ibonds Dec 2026 Term Treasury Etf stock price recorded was $22.31 on October 18, 2023. Since then, Ishares Ibonds Dec 2026 Term Treasury Etf's stock price has risen over 3.38% to $23.07 now.
The 52-week high stock price for IBTG is $23.10, representing a 0.15% increase from the current share price, occurred on September 24, 2024.
The 52-week low stock price for IBTG is $22.31, indicating a -3.27% decrease from the current share price, occurred on October 18, 2023.
The closing price of Ishares Ibonds Dec 2026 Term Treasury Etf (IBTG) stock in the beginning of 2023 was $23.62. The stock closed the year at $23.54, a loss of over -0.34% for the year.

The table below shows more information about IBTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$23.09	$23.06	$0.03	1,339,250.0	-0.15%
Sep 27, 2024	$23.10	$23.08	$0.0212	324,313.0	+0.15%
Sep 26, 2024	$23.08	$23.06	$0.02	321,325.0	-0.11%
Sep 25, 2024	$23.10	$23.08	$0.02	219,692.0	-0.02%
Sep 24, 2024	$23.10	$23.07	$0.03	205,989.0	+0.04%
Sep 23, 2024	$23.09	$23.07	$0.02	130,407.0	+0.02%
Sep 20, 2024	$23.08	$23.05	$0.03	208,920.0	+0.09%
Sep 19, 2024	$23.07	$23.04	$0.03	244,652.0	+0.09%
Sep 18, 2024	$23.08	$23.03	$0.0497	363,663.0	-0.07%
Sep 17, 2024	$23.06	$23.05	$0.010	526,607.0	-0.04%
Sep 16, 2024	$23.07	$23.06	$0.01	458,014.0	+0.04%
Sep 13, 2024	$23.06	$23.04	$0.02	342,404.0	+0.20%
Sep 12, 2024	$23.03	$23.00	$0.0287	322,830.0	+0.00%
Sep 11, 2024	$23.05	$23.01	$0.0381	382,451.0	-0.09%
Sep 10, 2024	$23.04	$23.01	$0.03	423,894.0	+0.11%
Sep 09, 2024	$23.01	$22.99	$0.016	430,171.0	-0.02%
Sep 06, 2024	$23.02	$22.96	$0.065	520,143.0	+0.22%
Sep 05, 2024	$22.98	$22.95	$0.03	281,166.0	+0.04%
Sep 04, 2024	$22.96	$22.92	$0.04	404,742.0	+0.17%

Ishares Ibonds Dec 2026 Term Treasury Etf Stock (IBTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2026 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2026 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2026 Term Treasury Etf Stock (IBTG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$23.10	$22.90	$0.20	9,174,902.0	+0.37%
Aug, 2024	$22.98	$22.76	$0.225	8,491,770.0	+0.65%
Jul, 2024	$22.84	$22.54	$0.30	7,910,139.0	+0.78%
Jun, 2024	$22.68	$22.51	$0.17	4,787,980.0	+0.24%
May, 2024	$22.62	$22.44	$0.18	4,119,858.0	+0.42%
Apr, 2024	$22.64	$22.48	$0.16	5,820,008.0	-0.90%
Mar, 2024	$22.76	$22.62	$0.14	4,308,124.0	+0.00%
Feb, 2024	$22.92	$22.65	$0.2682	5,543,608.0	-1.00%
Jan, 2024	$22.95	$22.77	$0.18	9,796,897.0	+0.37%

Ishares Ibonds Dec 2026 Term Treasury Etf Stock (IBTG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$22.87	$22.62	$0.25	10,125,986.0	+0.75%
Nov, 2023	$22.73	$22.38	$0.3547	5,839,453.0	+1.07%
Oct, 2023	$22.49	$22.31	$0.18	5,282,435.0	-0.11%
Sep, 2023	$22.58	$22.39	$0.195	2,307,746.0	-0.71%
Aug, 2023	$22.65	$22.46	$0.1899	2,863,902.0	+0.04%
Jul, 2023	$22.77	$22.40	$0.37	2,104,186.0	-0.13%
Jun, 2023	$22.91	$22.62	$0.29	2,622,951.0	-1.27%
May, 2023	$23.32	$22.75	$0.57	2,387,018.0	-0.84%
Apr, 2023	$23.28	$22.93	$0.3467	1,353,378.0	+0.24%
Mar, 2023	$23.32	$22.90	$0.42	1,979,254.0	+0.00%