23.36
price up icon0.04%   0.010
after-market After Hours: 23.35 -0.010 -0.04%
loading

Ishares Ibonds Dec 2025 Term Treasury Etf Stock (IBTF) Price History

The historical daily chart and data for Ishares Ibonds Dec 2025 Term Treasury Etf stock (IBTF), show that the latest closing stock price as of May 23, 2025, is $23.36.
  • Ishares Ibonds Dec 2025 Term Treasury Etf all-time high stock price is $23.43, occurred on September 25, 2024.
  • The lowest Ishares Ibonds Dec 2025 Term Treasury Etf stock price recorded was $22.97 on October 03, 2023. Since then, Ishares Ibonds Dec 2025 Term Treasury Etf's stock price has risen over 1.70% to $23.36 now.
  • The 52-week high stock price for IBTF is $23.43, representing a 0.30% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for IBTF is $23.11, indicating a -1.07% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about IBTF historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $23.36 $23.35 $0.010 576,589.0 +0.04%
May 22, 2025 $23.35 $23.34 $0.01 308,367.0 +0.04%
May 21, 2025 $23.35 $23.34 $0.01 395,561.0 +0.02%
May 20, 2025 $23.34 $23.33 $0.01 520,439.0 +0.02%
May 19, 2025 $23.34 $23.33 $0.01 870,511.0 -0.04%
May 16, 2025 $23.34 $23.32 $0.02 371,482.0 +0.09%
May 15, 2025 $23.33 $23.32 $0.010 281,018.0 -0.04%
May 14, 2025 $23.33 $23.32 $0.010 273,454.0 +0.09%
May 13, 2025 $23.32 $23.31 $0.01 269,367.0 -0.04%
May 12, 2025 $23.32 $23.31 $0.01 363,204.0 +0.00%
May 09, 2025 $23.32 $23.31 $0.01 397,206.0 +0.09%
May 08, 2025 $23.31 $23.30 $0.010 607,374.0 -0.04%
May 07, 2025 $23.31 $23.30 $0.010 277,552.0 +0.00%
May 06, 2025 $23.31 $23.30 $0.010 312,211.0 +0.06%
May 05, 2025 $23.30 $23.29 $0.01 403,414.0 +0.02%
May 02, 2025 $23.31 $23.29 $0.02 1,188,889.0 -0.04%
May 01, 2025 $23.30 $23.29 $0.01 497,866.0 -0.30%
Apr 30, 2025 $23.38 $23.37 $0.010 730,944.0 -0.04%
Apr 29, 2025 $23.38 $23.37 $0.010 406,059.0 +0.04%
Apr 28, 2025 $23.37 $23.36 $0.01 226,662.0 +0.02%
Apr 25, 2025 $23.37 $23.36 $0.01 362,941.0 +0.02%
Apr 24, 2025 $23.36 $23.35 $0.010 349,497.0 +0.00%

Ishares Ibonds Dec 2025 Term Treasury Etf Stock (IBTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2025 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2025 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2025 Term Treasury Etf Stock (IBTF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $23.36 $23.29 $0.07 8,491,093.0 -0.04%
Apr, 2025 $23.38 $23.30 $0.08 15,661,329.0 +0.00%
Mar, 2025 $23.38 $23.29 $0.09 9,481,264.0 -0.04%
Feb, 2025 $23.38 $23.29 $0.09 13,007,182.0 +0.00%
Jan, 2025 $23.39 $23.30 $0.09 17,092,098.0 +0.26%

Ishares Ibonds Dec 2025 Term Treasury Etf Stock (IBTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.35 $23.25 $0.10 15,426,230.0 -0.26%
Nov, 2024 $23.37 $23.29 $0.08 12,694,908.0 -0.04%
Oct, 2024 $23.37 $23.31 $0.06 13,213,991.0 -0.21%
Sep, 2024 $23.43 $23.28 $0.15 19,627,986.0 +0.26%
Aug, 2024 $23.37 $23.21 $0.1599 9,167,757.0 +0.28%
Jul, 2024 $23.30 $23.13 $0.17 13,100,064.0 +0.32%
Jun, 2024 $23.23 $23.11 $0.12 7,603,685.0 +0.13%
May, 2024 $23.21 $23.08 $0.13 10,356,525.0 +0.09%
Apr, 2024 $23.19 $23.11 $0.08 8,851,309.0 -0.26%
Mar, 2024 $23.26 $23.16 $0.10 8,462,245.0 +0.00%
Feb, 2024 $23.31 $23.19 $0.1223 12,253,592.0 -0.56%
Jan, 2024 $23.37 $23.23 $0.14 16,078,647.0 +0.34%

Ishares Ibonds Dec 2025 Term Treasury Etf Stock (IBTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.32 $23.14 $0.175 14,241,346.0 +0.26%
Nov, 2023 $23.23 $23.00 $0.23 12,482,079.0 +0.54%
Oct, 2023 $23.11 $22.97 $0.14 18,671,033.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):