loading

Ishares Ibonds Dec 2025 Term Treasury Etf Stock (IBTF) Price History

The historical daily chart and data for Ishares Ibonds Dec 2025 Term Treasury Etf stock (IBTF), show that the latest closing stock price as of May 02, 2025, is $23.29.
  • Ishares Ibonds Dec 2025 Term Treasury Etf all-time high stock price is $23.43, occurred on September 25, 2024.
  • The lowest Ishares Ibonds Dec 2025 Term Treasury Etf stock price recorded was $22.97 on October 03, 2023. Since then, Ishares Ibonds Dec 2025 Term Treasury Etf's stock price has risen over 1.39% to $23.29 now.
  • The 52-week high stock price for IBTF is $23.43, representing a 0.60% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for IBTF is $23.11, indicating a -0.77% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about IBTF historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $23.31 $23.29 $0.02 1,188,889.0 -0.04%
May 01, 2025 $23.30 $23.29 $0.01 497,866.0 -0.30%
Apr 30, 2025 $23.38 $23.37 $0.010 730,944.0 -0.04%
Apr 29, 2025 $23.38 $23.37 $0.010 406,059.0 +0.04%
Apr 28, 2025 $23.37 $23.36 $0.01 226,662.0 +0.02%
Apr 25, 2025 $23.37 $23.36 $0.01 362,941.0 +0.02%
Apr 24, 2025 $23.36 $23.35 $0.010 349,497.0 +0.00%
Apr 23, 2025 $23.36 $23.35 $0.010 832,463.0 +0.04%
Apr 22, 2025 $23.36 $23.34 $0.02 363,517.0 +0.04%
Apr 21, 2025 $23.35 $23.34 $0.01 414,458.0 -0.04%
Apr 17, 2025 $23.35 $23.34 $0.01 690,879.0 +0.09%
Apr 16, 2025 $23.34 $23.33 $0.01 780,057.0 -0.04%
Apr 15, 2025 $23.34 $23.33 $0.01 1,651,935.0 +0.00%
Apr 14, 2025 $23.34 $23.33 $0.01 424,257.0 +0.00%
Apr 11, 2025 $23.34 $23.33 $0.01 764,123.0 +0.09%
Apr 10, 2025 $23.33 $23.32 $0.010 894,685.0 -0.04%
Apr 09, 2025 $23.33 $23.32 $0.010 1,336,504.0 +0.04%
Apr 08, 2025 $23.33 $23.31 $0.02 1,242,022.0 +0.00%
Apr 07, 2025 $23.32 $23.31 $0.01 1,910,945.0 +0.04%
Apr 04, 2025 $23.32 $23.31 $0.01 607,228.0 +0.00%
Apr 03, 2025 $23.31 $23.30 $0.010 1,056,220.0 +0.04%

Ishares Ibonds Dec 2025 Term Treasury Etf Stock (IBTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2025 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2025 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2025 Term Treasury Etf Stock (IBTF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $23.31 $23.29 $0.02 2,875,644.0 -0.34%
Apr, 2025 $23.38 $23.30 $0.08 15,661,329.0 +0.00%
Mar, 2025 $23.38 $23.29 $0.09 9,481,264.0 -0.04%
Feb, 2025 $23.38 $23.29 $0.09 13,007,182.0 +0.00%
Jan, 2025 $23.39 $23.30 $0.09 17,092,098.0 +0.26%

Ishares Ibonds Dec 2025 Term Treasury Etf Stock (IBTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.35 $23.25 $0.10 15,426,230.0 -0.26%
Nov, 2024 $23.37 $23.29 $0.08 12,694,908.0 -0.04%
Oct, 2024 $23.37 $23.31 $0.06 13,213,991.0 -0.21%
Sep, 2024 $23.43 $23.28 $0.15 19,627,986.0 +0.26%
Aug, 2024 $23.37 $23.21 $0.1599 9,167,757.0 +0.28%
Jul, 2024 $23.30 $23.13 $0.17 13,100,064.0 +0.32%
Jun, 2024 $23.23 $23.11 $0.12 7,603,685.0 +0.13%
May, 2024 $23.21 $23.08 $0.13 10,356,525.0 +0.09%
Apr, 2024 $23.19 $23.11 $0.08 8,851,309.0 -0.26%
Mar, 2024 $23.26 $23.16 $0.10 8,462,245.0 +0.00%
Feb, 2024 $23.31 $23.19 $0.1223 12,253,592.0 -0.56%
Jan, 2024 $23.37 $23.23 $0.14 16,078,647.0 +0.34%

Ishares Ibonds Dec 2025 Term Treasury Etf Stock (IBTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.32 $23.14 $0.175 14,241,346.0 +0.26%
Nov, 2023 $23.23 $23.00 $0.23 12,482,079.0 +0.54%
Oct, 2023 $23.11 $22.97 $0.14 18,671,033.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):