Get the Stockscreener App
42.95
0.35%
-0.1506
After Hours:
42.93
-0.02
-0.05%
Vaneck Robotics Etf Stock (IBOT) Price History
The historical daily chart and data for Vaneck Robotics Etf stock (IBOT), show that the latest closing stock price as of January 31, 2025, is $42.95.
- Vaneck Robotics Etf all-time high stock price is $47.21, occurred on July 16, 2024.
- The lowest Vaneck Robotics Etf stock price recorded was $32.49 on October 27, 2023. Since then, Vaneck Robotics Etf's stock price has risen over 32.19% to $42.95 now.
- The 52-week high stock price for IBOT is $47.21, representing a 9.92% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for IBOT is $39.46, indicating a -8.13% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $43.69 | $42.93 | $0.76 | 3,382.0 | -0.35% |
| Jan 30, 2025 | $43.26 | $42.82 | $0.4435 | 4,363.0 | +0.85% |
| Jan 29, 2025 | $42.86 | $42.73 | $0.1251 | 1,835.0 | -0.05% |
| Jan 28, 2025 | $42.76 | $42.28 | $0.4815 | 1,678.0 | +0.54% |
| Jan 27, 2025 | $42.91 | $42.38 | $0.53 | 12,278.0 | -3.53% |
| Jan 24, 2025 | $44.38 | $44.09 | $0.295 | 5,916.0 | -0.24% |
| Jan 23, 2025 | $44.19 | $43.83 | $0.3599 | 6,399.0 | -0.01% |
| Jan 22, 2025 | $44.45 | $44.18 | $0.2698 | 11,525.0 | +1.04% |
| Jan 21, 2025 | $43.83 | $43.30 | $0.532 | 34,187.0 | +2.11% |
| Jan 17, 2025 | $42.91 | $42.76 | $0.1512 | 4,751.0 | +1.59% |
| Jan 16, 2025 | $42.44 | $42.12 | $0.3151 | 1,492.0 | +0.67% |
| Jan 15, 2025 | $42.11 | $41.88 | $0.23 | 2,606.0 | +1.44% |
| Jan 14, 2025 | $41.33 | $41.03 | $0.30 | 2,497.0 | +0.64% |
| Jan 13, 2025 | $41.13 | $40.66 | $0.47 | 13,216.0 | -0.52% |
| Jan 10, 2025 | $41.74 | $41.15 | $0.59 | 6,110.0 | -1.78% |
| Jan 08, 2025 | $42.04 | $41.86 | $0.181 | 3,422.0 | -0.28% |
| Jan 07, 2025 | $42.80 | $42.01 | $0.795 | 7,829.0 | -0.57% |
| Jan 06, 2025 | $42.67 | $42.16 | $0.51 | 5,028.0 | +1.73% |
| Jan 03, 2025 | $41.65 | $41.23 | $0.4183 | 4,981.0 | +1.51% |
Vaneck Robotics Etf Stock (IBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Robotics Etf Stock (IBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $44.45 | $40.66 | $3.79 | 139,631.0 | +4.48% |
Vaneck Robotics Etf Stock (IBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.62 | $41.10 | $3.52 | 264,818.0 | -5.36% |
| Nov, 2024 | $44.78 | $42.31 | $2.47 | 193,876.0 | +2.40% |
| Oct, 2024 | $45.11 | $42.50 | $2.61 | 71,210.0 | -4.94% |
| Sep, 2024 | $45.45 | $40.75 | $4.70 | 186,383.0 | +0.55% |
| Aug, 2024 | $44.71 | $39.46 | $5.25 | 83,607.0 | +0.17% |
| Jul, 2024 | $47.21 | $42.95 | $4.26 | 72,476.0 | -0.71% |
| Jun, 2024 | $45.73 | $43.75 | $1.98 | 62,583.0 | +2.33% |
| May, 2024 | $44.73 | $40.97 | $3.76 | 48,557.0 | +5.59% |
| Apr, 2024 | $44.32 | $40.35 | $3.97 | 51,928.0 | -5.73% |
| Mar, 2024 | $44.98 | $43.02 | $1.96 | 69,665.0 | +2.49% |
| Feb, 2024 | $43.01 | $39.62 | $3.39 | 51,857.0 | +8.53% |
| Jan, 2024 | $40.65 | $37.62 | $3.03 | 71,041.0 | -0.40% |
Vaneck Robotics Etf Stock (IBOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.95 | $36.91 | $3.04 | 25,964.0 | +7.05% |
| Nov, 2023 | $37.11 | $33.21 | $3.90 | 37,765.0 | +12.44% |
| Oct, 2023 | $35.96 | $32.49 | $3.47 | 10,053.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):