Vaneck Robotics Etf (IBOT)

Overview News Price History Discussions Forecast

Vaneck Robotics Etf Stock (IBOT) Price History

The historical daily chart and data for Vaneck Robotics Etf stock (IBOT), show that the latest closing stock price as of May 13, 2024, is $43.18.

Vaneck Robotics Etf all-time high stock price is $44.98, occurred on March 08, 2024.
The lowest Vaneck Robotics Etf stock price recorded was $32.49 on October 27, 2023. Since then, Vaneck Robotics Etf's stock price has risen over 32.90% to $43.18 now.
The 52-week high stock price for IBOT is $44.98, representing a 4.16% increase from the current share price, occurred on March 08, 2024.
The 52-week low stock price for IBOT is $32.49, indicating a -24.76% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about IBOT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2024	$43.45	$43.18	$0.27	4,020.0	-0.58%
May 10, 2024	$43.43	$43.28	$0.15	2,720.0	+0.34%
May 09, 2024	$43.28	$43.05	$0.2345	3,374.0	+0.42%
May 08, 2024	$43.10	$42.87	$0.235	1,197.0	+0.35%
May 07, 2024	$43.18	$42.90	$0.2848	1,772.0	-0.01%
May 06, 2024	$42.96	$42.68	$0.2753	1,188.0	+1.28%
May 03, 2024	$42.47	$42.27	$0.20	1,868.0	+1.75%
May 02, 2024	$41.77	$41.52	$0.2482	1,418.0	+1.74%
May 01, 2024	$41.57	$40.97	$0.60	1,195.0	-1.23%
Apr 30, 2024	$41.87	$41.48	$0.39	1,249.0	-2.15%
Apr 29, 2024	$42.41	$42.35	$0.06	3,529.0	+0.28%
Apr 26, 2024	$42.31	$41.73	$0.585	4,892.0	+1.73%
Apr 25, 2024	$41.66	$41.43	$0.2255	680.0	+0.12%
Apr 24, 2024	$41.96	$41.39	$0.5736	1,206.0	+0.17%
Apr 23, 2024	$41.58	$41.43	$0.1514	1,085.0	+1.37%
Apr 22, 2024	$41.15	$40.86	$0.29	1,664.0	+1.09%
Apr 19, 2024	$41.24	$40.35	$0.8943	3,520.0	-2.02%
Apr 18, 2024	$41.64	$41.18	$0.4599	3,496.0	-0.13%
Apr 17, 2024	$42.05	$41.32	$0.73	1,724.0	-1.88%
Apr 16, 2024	$42.35	$42.11	$0.2399	2,936.0	-0.19%

Vaneck Robotics Etf Stock (IBOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Robotics Etf Stock (IBOT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$43.45	$40.97	$2.48	22,772.0	+4.10%
Apr, 2024	$44.32	$40.35	$3.97	51,928.0	-5.73%
Mar, 2024	$44.98	$43.02	$1.96	69,665.0	+2.49%
Feb, 2024	$43.01	$39.62	$3.39	51,857.0	+8.53%
Jan, 2024	$40.65	$37.62	$3.03	71,041.0	-0.40%