Get the Stockscreener App
36.50
1.27%
-0.47
After Hours:
36.52
0.02
+0.05%
Vaneck Robotics Etf Stock (IBOT) Price History
The historical daily chart and data for Vaneck Robotics Etf stock (IBOT), show that the latest closing stock price as of April 21, 2025, is $36.50.
- Vaneck Robotics Etf all-time high stock price is $47.21, occurred on July 16, 2024.
- The lowest Vaneck Robotics Etf stock price recorded was $32.49 on October 27, 2023. Since then, Vaneck Robotics Etf's stock price has risen over 12.34% to $36.50 now.
- The 52-week high stock price for IBOT is $47.21, representing a 29.34% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for IBOT is $33.42, indicating a -8.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $37.12 | $36.14 | $0.98 | 27,350.0 | -1.27% |
| Apr 17, 2025 | $37.19 | $36.97 | $0.22 | 14,573.0 | +0.46% |
| Apr 16, 2025 | $37.07 | $36.52 | $0.5555 | 1,483.0 | -2.21% |
| Apr 15, 2025 | $37.83 | $37.58 | $0.25 | 5,411.0 | +0.75% |
| Apr 14, 2025 | $37.52 | $37.22 | $0.2985 | 4,648.0 | +1.08% |
| Apr 11, 2025 | $36.96 | $36.12 | $0.84 | 9,578.0 | +1.15% |
| Apr 10, 2025 | $37.05 | $36.32 | $0.735 | 13,632.0 | -3.99% |
| Apr 09, 2025 | $38.32 | $34.32 | $4.00 | 8,727.0 | +11.45% |
| Apr 08, 2025 | $35.92 | $34.14 | $1.78 | 6,251.0 | -1.68% |
| Apr 07, 2025 | $35.27 | $33.42 | $1.85 | 12,541.0 | -0.16% |
| Apr 04, 2025 | $35.88 | $34.64 | $1.24 | 6,854.0 | -6.56% |
| Apr 03, 2025 | $38.40 | $37.16 | $1.24 | 13,543.0 | -6.32% |
| Apr 02, 2025 | $39.77 | $39.12 | $0.65 | 1,839.0 | +0.99% |
| Apr 01, 2025 | $39.34 | $38.88 | $0.46 | 31,201.0 | +0.05% |
| Mar 31, 2025 | $39.32 | $38.97 | $0.3536 | 1,373.0 | -1.26% |
| Mar 28, 2025 | $40.06 | $39.72 | $0.3429 | 3,213.0 | -2.71% |
| Mar 27, 2025 | $40.93 | $40.87 | $0.06 | 537.0 | -0.92% |
| Mar 26, 2025 | $41.67 | $41.13 | $0.54 | 4,149.0 | -1.85% |
| Mar 25, 2025 | $42.11 | $42.03 | $0.0821 | 2,747.0 | +0.07% |
| Mar 24, 2025 | $42.06 | $41.92 | $0.14 | 2,221.0 | +1.13% |
Vaneck Robotics Etf Stock (IBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Robotics Etf Stock (IBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $39.77 | $33.42 | $6.35 | 184,981.0 | -7.17% |
| Mar, 2025 | $42.45 | $38.97 | $3.48 | 118,869.0 | -6.22% |
| Feb, 2025 | $44.32 | $41.55 | $2.77 | 93,683.0 | -2.37% |
| Jan, 2025 | $44.45 | $40.66 | $3.79 | 136,249.0 | +4.48% |
Vaneck Robotics Etf Stock (IBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.62 | $41.10 | $3.52 | 264,818.0 | -5.36% |
| Nov, 2024 | $44.78 | $42.31 | $2.47 | 193,876.0 | +2.40% |
| Oct, 2024 | $45.11 | $42.50 | $2.61 | 71,210.0 | -4.94% |
| Sep, 2024 | $45.45 | $40.75 | $4.70 | 186,383.0 | +0.55% |
| Aug, 2024 | $44.71 | $39.46 | $5.25 | 83,607.0 | +0.17% |
| Jul, 2024 | $47.21 | $42.95 | $4.26 | 72,476.0 | -0.71% |
| Jun, 2024 | $45.73 | $43.75 | $1.98 | 62,583.0 | +2.33% |
| May, 2024 | $44.73 | $40.97 | $3.76 | 48,557.0 | +5.59% |
| Apr, 2024 | $44.32 | $40.35 | $3.97 | 51,928.0 | -5.73% |
| Mar, 2024 | $44.98 | $43.02 | $1.96 | 69,665.0 | +2.49% |
| Feb, 2024 | $43.01 | $39.62 | $3.39 | 51,857.0 | +8.53% |
| Jan, 2024 | $40.65 | $37.62 | $3.03 | 71,041.0 | -0.40% |
Vaneck Robotics Etf Stock (IBOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.95 | $36.91 | $3.04 | 25,964.0 | +7.05% |
| Nov, 2023 | $37.11 | $33.21 | $3.90 | 37,765.0 | +12.44% |
| Oct, 2023 | $35.96 | $32.49 | $3.47 | 10,053.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):