Get the Stockscreener App
59.30
1.46%
0.8562
Vaneck Robotics Etf Stock (IBOT) Price History
The historical daily chart and data for Vaneck Robotics Etf stock (IBOT), show that the latest closing stock price as of February 13, 2026, is $59.30.
- Vaneck Robotics Etf all-time high stock price is $59.86, occurred on February 11, 2026.
- The lowest Vaneck Robotics Etf stock price recorded was $32.49 on October 27, 2023. Since then, Vaneck Robotics Etf's stock price has risen over 82.52% to $59.30 now.
- The 52-week high stock price for IBOT is $59.86, representing a 0.94% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for IBOT is $33.42, indicating a -43.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $59.52 | $58.56 | $0.9617 | 10,132.0 | +1.46% |
| Feb 12, 2026 | $59.80 | $58.42 | $1.38 | 19,969.0 | -1.36% |
| Feb 11, 2026 | $59.86 | $59.03 | $0.8269 | 17,454.0 | +0.04% |
| Feb 10, 2026 | $59.49 | $59.04 | $0.45 | 38,148.0 | +0.83% |
| Feb 09, 2026 | $58.80 | $58.00 | $0.80 | 6,516.0 | +1.20% |
| Feb 06, 2026 | $58.04 | $57.24 | $0.8039 | 10,919.0 | +4.00% |
| Feb 05, 2026 | $56.33 | $55.70 | $0.6291 | 21,306.0 | -1.30% |
| Feb 04, 2026 | $57.41 | $56.18 | $1.23 | 17,580.0 | -0.64% |
| Feb 03, 2026 | $57.22 | $56.30 | $0.92 | 14,078.0 | -0.29% |
| Feb 02, 2026 | $57.22 | $56.37 | $0.85 | 21,551.0 | +0.11% |
| Jan 30, 2026 | $57.78 | $56.88 | $0.9009 | 10,839.0 | -1.74% |
| Jan 29, 2026 | $58.12 | $57.03 | $1.09 | 30,968.0 | +0.64% |
| Jan 28, 2026 | $58.16 | $57.39 | $0.77 | 24,508.0 | -0.33% |
| Jan 27, 2026 | $57.88 | $57.51 | $0.3744 | 10,242.0 | +1.28% |
| Jan 26, 2026 | $57.21 | $57.09 | $0.12 | 14,179.0 | +0.19% |
| Jan 23, 2026 | $57.07 | $56.75 | $0.32 | 14,013.0 | -0.40% |
| Jan 22, 2026 | $57.42 | $57.11 | $0.3115 | 9,441.0 | +0.85% |
| Jan 21, 2026 | $56.92 | $55.77 | $1.15 | 9,171.0 | +2.51% |
| Jan 20, 2026 | $55.96 | $55.25 | $0.71 | 19,870.0 | -2.99% |
| Jan 16, 2026 | $57.27 | $56.95 | $0.32 | 17,434.0 | +0.54% |
| Jan 15, 2026 | $57.12 | $56.76 | $0.36 | 20,579.0 | +1.48% |
Vaneck Robotics Etf Stock (IBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Robotics Etf Stock (IBOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $59.86 | $55.70 | $4.16 | 187,785.0 | +4.02% |
| Jan, 2026 | $58.16 | $53.26 | $4.90 | 320,836.0 | +8.28% |
Vaneck Robotics Etf Stock (IBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.80 | $51.07 | $2.73 | 167,729.0 | +3.26% |
| Nov, 2025 | $53.04 | $47.92 | $5.12 | 111,521.0 | -2.58% |
| Oct, 2025 | $53.31 | $49.03 | $4.27 | 131,856.0 | +5.70% |
| Sep, 2025 | $50.81 | $46.22 | $4.59 | 86,057.0 | +5.70% |
| Aug, 2025 | $48.00 | $45.73 | $2.27 | 78,359.0 | +1.48% |
| Jul, 2025 | $48.90 | $45.55 | $3.35 | 109,106.0 | +1.34% |
| Jun, 2025 | $46.17 | $42.35 | $3.82 | 78,087.0 | +8.17% |
| May, 2025 | $43.31 | $39.34 | $3.97 | 109,937.0 | +8.21% |
| Apr, 2025 | $39.77 | $33.42 | $6.35 | 189,756.0 | -0.18% |
| Mar, 2025 | $42.45 | $38.97 | $3.48 | 118,869.0 | -6.22% |
| Feb, 2025 | $44.32 | $41.55 | $2.77 | 93,683.0 | -2.37% |
| Jan, 2025 | $44.45 | $40.66 | $3.79 | 136,249.0 | +4.48% |
Vaneck Robotics Etf Stock (IBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.62 | $41.10 | $3.52 | 264,818.0 | -5.36% |
| Nov, 2024 | $44.78 | $42.31 | $2.47 | 193,876.0 | +2.40% |
| Oct, 2024 | $45.11 | $42.50 | $2.61 | 71,210.0 | -4.94% |
| Sep, 2024 | $45.45 | $40.75 | $4.70 | 186,383.0 | +0.55% |
| Aug, 2024 | $44.71 | $39.46 | $5.25 | 83,607.0 | +0.17% |
| Jul, 2024 | $47.21 | $42.95 | $4.26 | 72,476.0 | -0.71% |
| Jun, 2024 | $45.73 | $43.75 | $1.98 | 62,583.0 | +2.33% |
| May, 2024 | $44.73 | $40.97 | $3.76 | 48,557.0 | +5.59% |
| Apr, 2024 | $44.32 | $40.35 | $3.97 | 51,928.0 | -5.73% |
| Mar, 2024 | $44.98 | $43.02 | $1.96 | 69,665.0 | +2.49% |
| Feb, 2024 | $43.01 | $39.62 | $3.39 | 51,857.0 | +8.53% |
| Jan, 2024 | $40.65 | $37.62 | $3.03 | 71,041.0 | -0.40% |
0.74%
0.47%
Cap:
|
Volume (24h):