Get the Stockscreener App
52.99
2.92%
-1.5948
Vaneck Robotics Etf Stock (IBOT) Price History
The historical daily chart and data for Vaneck Robotics Etf stock (IBOT), show that the latest closing stock price as of March 20, 2026, is $52.99.
- Vaneck Robotics Etf all-time high stock price is $61.34, occurred on February 25, 2026.
- The lowest Vaneck Robotics Etf stock price recorded was $32.49 on October 27, 2023. Since then, Vaneck Robotics Etf's stock price has risen over 63.11% to $52.99 now.
- The 52-week high stock price for IBOT is $61.34, representing a 15.75% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IBOT is $33.42, indicating a -36.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $54.23 | $52.53 | $1.71 | 10,651.0 | -2.92% |
| Mar 19, 2026 | $54.79 | $53.36 | $1.43 | 6,738.0 | +0.06% |
| Mar 18, 2026 | $55.31 | $54.56 | $0.7515 | 4,908.0 | -1.26% |
| Mar 17, 2026 | $55.61 | $55.15 | $0.4565 | 5,920.0 | +0.24% |
| Mar 16, 2026 | $55.31 | $54.99 | $0.3199 | 4,818.0 | +1.70% |
| Mar 13, 2026 | $55.36 | $54.08 | $1.28 | 17,371.0 | -1.58% |
| Mar 12, 2026 | $55.68 | $55.07 | $0.6072 | 5,854.0 | -2.31% |
| Mar 11, 2026 | $56.49 | $56.16 | $0.33 | 4,860.0 | +0.23% |
| Mar 10, 2026 | $56.94 | $56.04 | $0.9037 | 11,428.0 | +0.72% |
| Mar 09, 2026 | $55.85 | $53.85 | $2.00 | 25,718.0 | +1.03% |
| Mar 06, 2026 | $55.99 | $55.18 | $0.8099 | 24,840.0 | -2.59% |
| Mar 05, 2026 | $57.55 | $56.05 | $1.50 | 7,351.0 | -2.26% |
| Mar 04, 2026 | $58.39 | $57.79 | $0.60 | 27,257.0 | +0.75% |
| Mar 03, 2026 | $58.09 | $56.22 | $1.87 | 18,583.0 | -3.43% |
| Mar 02, 2026 | $59.84 | $59.00 | $0.84 | 24,042.0 | -1.42% |
| Feb 27, 2026 | $60.55 | $60.12 | $0.435 | 10,726.0 | -0.18% |
| Feb 26, 2026 | $61.02 | $60.00 | $1.02 | 26,837.0 | -1.01% |
| Feb 25, 2026 | $61.34 | $61.00 | $0.34 | 14,804.0 | +1.48% |
| Feb 24, 2026 | $60.51 | $59.72 | $0.7883 | 41,925.0 | +1.50% |
| Feb 23, 2026 | $59.89 | $59.33 | $0.56 | 20,745.0 | -0.95% |
| Feb 20, 2026 | $60.23 | $59.37 | $0.86 | 141,080.0 | +0.99% |
| Feb 19, 2026 | $59.55 | $59.15 | $0.405 | 61,015.0 | -0.28% |
Vaneck Robotics Etf Stock (IBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Robotics Etf Stock (IBOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $59.84 | $52.53 | $7.31 | 210,990.0 | -12.46% |
| Feb, 2026 | $61.34 | $55.70 | $5.64 | 527,532.0 | +6.19% |
| Jan, 2026 | $58.16 | $53.26 | $4.90 | 320,836.0 | +8.28% |
Vaneck Robotics Etf Stock (IBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.80 | $51.07 | $2.73 | 167,729.0 | +3.26% |
| Nov, 2025 | $53.04 | $47.92 | $5.12 | 111,521.0 | -2.58% |
| Oct, 2025 | $53.31 | $49.03 | $4.27 | 131,856.0 | +5.70% |
| Sep, 2025 | $50.81 | $46.22 | $4.59 | 86,057.0 | +5.70% |
| Aug, 2025 | $48.00 | $45.73 | $2.27 | 78,359.0 | +1.48% |
| Jul, 2025 | $48.90 | $45.55 | $3.35 | 109,106.0 | +1.34% |
| Jun, 2025 | $46.17 | $42.35 | $3.82 | 78,087.0 | +8.17% |
| May, 2025 | $43.31 | $39.34 | $3.97 | 109,937.0 | +8.21% |
| Apr, 2025 | $39.77 | $33.42 | $6.35 | 189,756.0 | -0.18% |
| Mar, 2025 | $42.45 | $38.97 | $3.48 | 118,869.0 | -6.22% |
| Feb, 2025 | $44.32 | $41.55 | $2.77 | 93,683.0 | -2.37% |
| Jan, 2025 | $44.45 | $40.66 | $3.79 | 136,249.0 | +4.48% |
Vaneck Robotics Etf Stock (IBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.62 | $41.10 | $3.52 | 264,818.0 | -5.36% |
| Nov, 2024 | $44.78 | $42.31 | $2.47 | 193,876.0 | +2.40% |
| Oct, 2024 | $45.11 | $42.50 | $2.61 | 71,210.0 | -4.94% |
| Sep, 2024 | $45.45 | $40.75 | $4.70 | 186,383.0 | +0.55% |
| Aug, 2024 | $44.71 | $39.46 | $5.25 | 83,607.0 | +0.17% |
| Jul, 2024 | $47.21 | $42.95 | $4.26 | 72,476.0 | -0.71% |
| Jun, 2024 | $45.73 | $43.75 | $1.98 | 62,583.0 | +2.33% |
| May, 2024 | $44.73 | $40.97 | $3.76 | 48,557.0 | +5.59% |
| Apr, 2024 | $44.32 | $40.35 | $3.97 | 51,928.0 | -5.73% |
| Mar, 2024 | $44.98 | $43.02 | $1.96 | 69,665.0 | +2.49% |
| Feb, 2024 | $43.01 | $39.62 | $3.39 | 51,857.0 | +8.53% |
| Jan, 2024 | $40.65 | $37.62 | $3.03 | 71,041.0 | -0.40% |
0.99%
Cap:
|
Volume (24h):