Get the Stockscreener App
51.69
1.22%
0.622
Vaneck Robotics Etf Stock (IBOT) Price History
The historical daily chart and data for Vaneck Robotics Etf stock (IBOT), show that the latest closing stock price as of December 18, 2025, is $51.69.
- Vaneck Robotics Etf all-time high stock price is $53.80, occurred on December 11, 2025.
- The lowest Vaneck Robotics Etf stock price recorded was $32.49 on October 27, 2023. Since then, Vaneck Robotics Etf's stock price has risen over 59.10% to $51.69 now.
- The 52-week high stock price for IBOT is $53.80, representing a 4.07% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for IBOT is $33.42, indicating a -35.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $51.98 | $51.57 | $0.4097 | 12,551.0 | +1.21% |
| Dec 17, 2025 | $52.22 | $51.07 | $1.15 | 5,875.0 | -2.56% |
| Dec 16, 2025 | $52.54 | $52.16 | $0.3814 | 12,843.0 | -0.44% |
| Dec 15, 2025 | $53.03 | $52.61 | $0.425 | 13,634.0 | +0.10% |
| Dec 12, 2025 | $53.68 | $52.50 | $1.18 | 19,938.0 | -2.23% |
| Dec 11, 2025 | $53.80 | $53.17 | $0.6263 | 4,193.0 | +0.50% |
| Dec 10, 2025 | $53.73 | $52.80 | $0.9299 | 14,255.0 | +0.87% |
| Dec 09, 2025 | $53.25 | $53.03 | $0.22 | 6,514.0 | +0.10% |
| Dec 08, 2025 | $53.36 | $52.93 | $0.43 | 9,143.0 | -0.03% |
| Dec 05, 2025 | $53.27 | $53.03 | $0.235 | 9,180.0 | +0.18% |
| Dec 04, 2025 | $53.14 | $52.83 | $0.31 | 9,746.0 | +1.01% |
| Dec 03, 2025 | $52.41 | $51.63 | $0.7772 | 4,860.0 | +1.56% |
| Dec 02, 2025 | $51.60 | $51.31 | $0.2923 | 1,653.0 | +0.54% |
| Dec 01, 2025 | $51.61 | $51.08 | $0.53 | 5,453.0 | -0.19% |
| Nov 28, 2025 | $51.42 | $51.17 | $0.2535 | 1,626.0 | +0.65% |
| Nov 26, 2025 | $51.21 | $50.68 | $0.5267 | 4,455.0 | +1.54% |
| Nov 25, 2025 | $50.31 | $49.17 | $1.14 | 3,766.0 | +1.56% |
| Nov 24, 2025 | $49.58 | $49.02 | $0.56 | 7,930.0 | +1.52% |
| Nov 21, 2025 | $48.95 | $47.92 | $1.03 | 3,142.0 | +1.60% |
| Nov 20, 2025 | $50.15 | $47.93 | $2.22 | 22,684.0 | -2.39% |
| Nov 19, 2025 | $49.33 | $48.81 | $0.515 | 3,334.0 | +0.85% |
| Nov 18, 2025 | $48.98 | $48.56 | $0.4205 | 5,734.0 | -1.69% |
Vaneck Robotics Etf Stock (IBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Robotics Etf Stock (IBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.80 | $51.07 | $2.73 | 129,838.0 | +0.52% |
| Nov, 2025 | $53.04 | $47.92 | $5.12 | 111,521.0 | -2.58% |
| Oct, 2025 | $53.31 | $49.03 | $4.27 | 131,856.0 | +5.70% |
| Sep, 2025 | $50.81 | $46.22 | $4.59 | 86,057.0 | +5.70% |
| Aug, 2025 | $48.00 | $45.73 | $2.27 | 78,359.0 | +1.48% |
| Jul, 2025 | $48.90 | $45.55 | $3.35 | 109,106.0 | +1.34% |
| Jun, 2025 | $46.17 | $42.35 | $3.82 | 78,087.0 | +8.17% |
| May, 2025 | $43.31 | $39.34 | $3.97 | 109,937.0 | +8.21% |
| Apr, 2025 | $39.77 | $33.42 | $6.35 | 189,756.0 | -0.18% |
| Mar, 2025 | $42.45 | $38.97 | $3.48 | 118,869.0 | -6.22% |
| Feb, 2025 | $44.32 | $41.55 | $2.77 | 93,683.0 | -2.37% |
| Jan, 2025 | $44.45 | $40.66 | $3.79 | 136,249.0 | +4.48% |
Vaneck Robotics Etf Stock (IBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.62 | $41.10 | $3.52 | 264,818.0 | -5.36% |
| Nov, 2024 | $44.78 | $42.31 | $2.47 | 193,876.0 | +2.40% |
| Oct, 2024 | $45.11 | $42.50 | $2.61 | 71,210.0 | -4.94% |
| Sep, 2024 | $45.45 | $40.75 | $4.70 | 186,383.0 | +0.55% |
| Aug, 2024 | $44.71 | $39.46 | $5.25 | 83,607.0 | +0.17% |
| Jul, 2024 | $47.21 | $42.95 | $4.26 | 72,476.0 | -0.71% |
| Jun, 2024 | $45.73 | $43.75 | $1.98 | 62,583.0 | +2.33% |
| May, 2024 | $44.73 | $40.97 | $3.76 | 48,557.0 | +5.59% |
| Apr, 2024 | $44.32 | $40.35 | $3.97 | 51,928.0 | -5.73% |
| Mar, 2024 | $44.98 | $43.02 | $1.96 | 69,665.0 | +2.49% |
| Feb, 2024 | $43.01 | $39.62 | $3.39 | 51,857.0 | +8.53% |
| Jan, 2024 | $40.65 | $37.62 | $3.03 | 71,041.0 | -0.40% |
Vaneck Robotics Etf Stock (IBOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.95 | $36.91 | $3.04 | 25,964.0 | +7.05% |
| Nov, 2023 | $37.11 | $33.21 | $3.90 | 37,765.0 | +12.44% |
| Oct, 2023 | $35.96 | $32.49 | $3.47 | 10,053.0 | +0.00% |
0.01%
Cap:
|
Volume (24h):