41.39
price down icon0.11%   -0.0436
 
loading

Vaneck Robotics Etf Stock (IBOT) Price History

The historical daily chart and data for Vaneck Robotics Etf stock (IBOT), show that the latest closing stock price as of April 24, 2024, is $41.39.
  • Vaneck Robotics Etf all-time high stock price is $44.98, occurred on March 08, 2024.
  • The lowest Vaneck Robotics Etf stock price recorded was $32.49 on October 27, 2023. Since then, Vaneck Robotics Etf's stock price has risen over 27.38% to $41.39 now.
  • The 52-week high stock price for IBOT is $44.98, representing a 8.68% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for IBOT is $32.49, indicating a -21.50% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about IBOT historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $41.96 $41.39 $0.5736 960.0 -0.11%
Apr 23, 2024 $41.58 $41.43 $0.1514 1,085.0 +1.37%
Apr 22, 2024 $41.15 $40.86 $0.29 1,664.0 +1.09%
Apr 19, 2024 $41.24 $40.35 $0.8943 3,520.0 -2.02%
Apr 18, 2024 $41.64 $41.18 $0.4599 3,496.0 -0.13%
Apr 17, 2024 $42.05 $41.32 $0.73 1,724.0 -1.88%
Apr 16, 2024 $42.35 $42.11 $0.2399 2,936.0 -0.19%
Apr 15, 2024 $43.10 $42.16 $0.939 3,186.0 -0.54%
Apr 12, 2024 $42.87 $42.42 $0.4499 3,215.0 -2.57%
Apr 11, 2024 $43.54 $42.89 $0.6489 1,089.0 +1.35%
Apr 10, 2024 $43.06 $42.87 $0.19 2,059.0 -1.18%
Apr 09, 2024 $43.51 $43.36 $0.1526 1,343.0 +0.15%
Apr 08, 2024 $43.45 $43.34 $0.11 829.0 +0.56%
Apr 05, 2024 $43.38 $43.17 $0.2129 1,558.0 +0.58%
Apr 04, 2024 $44.03 $42.92 $1.11 8,027.0 -1.42%
Apr 03, 2024 $43.77 $43.54 $0.225 980.0 +0.37%
Apr 02, 2024 $43.43 $43.27 $0.1587 1,407.0 -1.16%
Apr 01, 2024 $44.32 $43.88 $0.44 2,254.0 -0.25%
Mar 28, 2024 $44.13 $44.00 $0.13 3,471.0 -0.23%
Mar 27, 2024 $44.21 $43.87 $0.34 2,018.0 +0.14%
Mar 26, 2024 $44.41 $44.04 $0.3716 3,210.0 +0.02%

Vaneck Robotics Etf Stock (IBOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Robotics Etf Stock (IBOT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $44.32 $40.35 $3.97 41,332.0 -5.94%
Mar, 2024 $44.98 $43.02 $1.96 69,665.0 +2.49%
Feb, 2024 $43.01 $39.62 $3.39 51,857.0 +8.53%
Jan, 2024 $40.65 $37.62 $3.03 71,041.0 -0.40%

Vaneck Robotics Etf Stock (IBOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.95 $36.91 $3.04 25,964.0 +7.05%
Nov, 2023 $37.11 $33.21 $3.90 37,765.0 +12.44%
Oct, 2023 $35.96 $32.49 $3.47 10,053.0 +0.00%
exchange_traded_fund VTV
$157.54
price down icon 0.35%
exchange_traded_fund VUG
$329.96
price down icon 0.31%
exchange_traded_fund IJH
$57.55
price down icon 0.48%
exchange_traded_fund EFA
$77.43
price down icon 0.55%
exchange_traded_fund IWF
$323.11
price down icon 0.31%
exchange_traded_fund QQQ
$424.95
price down icon 0.00%
Cap:     |  Volume (24h):