Get the Stockscreener App
42.40
0.86%
0.3625
After Hours:
42.60
0.1975
+0.47%
Vaneck Robotics Etf Stock (IBOT) Price History
The historical daily chart and data for Vaneck Robotics Etf stock (IBOT), show that the latest closing stock price as of December 20, 2024, is $42.40.
- Vaneck Robotics Etf all-time high stock price is $47.21, occurred on July 16, 2024.
- The lowest Vaneck Robotics Etf stock price recorded was $32.49 on October 27, 2023. Since then, Vaneck Robotics Etf's stock price has risen over 30.51% to $42.40 now.
- The 52-week high stock price for IBOT is $47.21, representing a 11.34% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for IBOT is $37.62, indicating a -11.28% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about IBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $42.71 | $42.30 | $0.4035 | 2,743.0 | +0.86% |
| Dec 19, 2024 | $42.53 | $42.04 | $0.49 | 2,671.0 | -0.58% |
| Dec 18, 2024 | $43.82 | $42.29 | $1.53 | 2,853.0 | -2.68% |
| Dec 17, 2024 | $43.58 | $43.39 | $0.19 | 2,010.0 | -0.30% |
| Dec 16, 2024 | $43.77 | $43.50 | $0.27 | 3,670.0 | +0.00% |
| Dec 13, 2024 | $43.58 | $43.49 | $0.09 | 661.0 | -0.93% |
| Dec 12, 2024 | $44.19 | $43.99 | $0.20 | 4,735.0 | -0.77% |
| Dec 11, 2024 | $44.37 | $44.24 | $0.13 | 53,598.0 | +1.12% |
| Dec 10, 2024 | $44.28 | $43.84 | $0.44 | 3,852.0 | -0.99% |
| Dec 09, 2024 | $44.62 | $44.28 | $0.34 | 1,727.0 | -0.16% |
| Dec 06, 2024 | $44.47 | $44.29 | $0.18 | 6,292.0 | +0.39% |
| Dec 05, 2024 | $44.44 | $44.17 | $0.27 | 1,923.0 | -0.64% |
| Dec 04, 2024 | $44.50 | $44.44 | $0.0583 | 1,605.0 | +0.81% |
| Dec 03, 2024 | $44.11 | $43.89 | $0.2174 | 2,414.0 | +0.40% |
| Dec 02, 2024 | $44.02 | $43.65 | $0.37 | 2,443.0 | +0.69% |
| Nov 29, 2024 | $43.67 | $43.19 | $0.48 | 1,011.0 | +1.63% |
| Nov 27, 2024 | $43.13 | $42.66 | $0.475 | 1,200.0 | -1.04% |
| Nov 26, 2024 | $43.40 | $43.37 | $0.0349 | 1,911.0 | -0.91% |
| Nov 25, 2024 | $43.90 | $43.66 | $0.24 | 3,397.0 | +0.85% |
| Nov 22, 2024 | $43.41 | $42.98 | $0.43 | 4,118.0 | +0.84% |
Vaneck Robotics Etf Stock (IBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Robotics Etf Stock (IBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.62 | $42.04 | $2.58 | 95,940.0 | -2.81% |
| Nov, 2024 | $44.78 | $42.31 | $2.47 | 193,876.0 | +2.40% |
| Oct, 2024 | $45.11 | $42.50 | $2.61 | 71,210.0 | -4.94% |
| Sep, 2024 | $45.45 | $40.75 | $4.70 | 186,383.0 | +0.55% |
| Aug, 2024 | $44.71 | $39.46 | $5.25 | 83,607.0 | +0.17% |
| Jul, 2024 | $47.21 | $42.95 | $4.26 | 72,476.0 | -0.71% |
| Jun, 2024 | $45.73 | $43.75 | $1.98 | 62,583.0 | +2.33% |
| May, 2024 | $44.73 | $40.97 | $3.76 | 48,557.0 | +5.59% |
| Apr, 2024 | $44.32 | $40.35 | $3.97 | 51,928.0 | -5.73% |
| Mar, 2024 | $44.98 | $43.02 | $1.96 | 69,665.0 | +2.49% |
| Feb, 2024 | $43.01 | $39.62 | $3.39 | 51,857.0 | +8.53% |
| Jan, 2024 | $40.65 | $37.62 | $3.03 | 71,041.0 | -0.40% |
Vaneck Robotics Etf Stock (IBOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.95 | $36.91 | $3.04 | 25,964.0 | +7.05% |
| Nov, 2023 | $37.11 | $33.21 | $3.90 | 37,765.0 | +12.44% |
| Oct, 2023 | $35.96 | $32.49 | $3.47 | 10,053.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):