Get the Stockscreener App
64.16
0.77%
-0.4973
Pre-market:
64.15
-0.0061
-0.01%
Vaneck Robotics Etf Stock (IBOT) Price History
The historical daily chart and data for Vaneck Robotics Etf stock (IBOT), show that the latest closing stock price as of May 18, 2026, is $64.16.
- Vaneck Robotics Etf all-time high stock price is $66.46, occurred on May 14, 2026.
- The lowest Vaneck Robotics Etf stock price recorded was $32.49 on October 27, 2023. Since then, Vaneck Robotics Etf's stock price has risen over 97.46% to $64.16 now.
- The 52-week high stock price for IBOT is $66.46, representing a 3.59% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for IBOT is $41.77, indicating a -34.89% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about IBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $64.53 | $63.73 | $0.805 | 16,751.0 | -0.77% |
| May 15, 2026 | $65.02 | $64.48 | $0.54 | 38,948.0 | -2.42% |
| May 14, 2026 | $66.46 | $65.99 | $0.4688 | 32,154.0 | +0.31% |
| May 13, 2026 | $66.16 | $65.37 | $0.7899 | 29,670.0 | +1.13% |
| May 12, 2026 | $65.52 | $64.39 | $1.13 | 25,365.0 | -1.29% |
| May 11, 2026 | $66.25 | $65.94 | $0.31 | 18,199.0 | -0.22% |
| May 08, 2026 | $66.41 | $65.94 | $0.47 | 15,142.0 | +2.55% |
| May 07, 2026 | $65.91 | $64.64 | $1.27 | 14,534.0 | -0.96% |
| May 06, 2026 | $65.30 | $64.47 | $0.83 | 33,098.0 | +3.65% |
| May 05, 2026 | $63.25 | $62.43 | $0.8199 | 25,076.0 | +1.99% |
| May 04, 2026 | $62.42 | $61.47 | $0.95 | 25,263.0 | -0.67% |
| May 01, 2026 | $62.58 | $62.14 | $0.4399 | 18,505.0 | +0.05% |
| Apr 30, 2026 | $62.20 | $61.38 | $0.8249 | 8,285.0 | +2.87% |
| Apr 29, 2026 | $60.90 | $60.31 | $0.59 | 20,235.0 | -0.69% |
| Apr 28, 2026 | $61.30 | $60.73 | $0.57 | 8,795.0 | -2.10% |
| Apr 27, 2026 | $62.53 | $61.87 | $0.665 | 11,946.0 | +1.35% |
| Apr 24, 2026 | $61.44 | $60.79 | $0.6499 | 6,064.0 | +1.00% |
| Apr 23, 2026 | $61.26 | $59.91 | $1.35 | 6,839.0 | -0.13% |
| Apr 22, 2026 | $60.90 | $60.49 | $0.41 | 11,937.0 | +0.92% |
| Apr 21, 2026 | $61.05 | $60.19 | $0.86 | 3,113.0 | -1.18% |
Vaneck Robotics Etf Stock (IBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Robotics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Robotics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Robotics Etf Stock (IBOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $66.46 | $61.47 | $4.99 | 309,456.0 | +3.23% |
| Apr, 2026 | $62.53 | $52.58 | $9.95 | 241,426.0 | +16.91% |
| Mar, 2026 | $59.84 | $50.91 | $8.93 | 301,781.0 | -12.19% |
| Feb, 2026 | $61.34 | $55.70 | $5.64 | 527,532.0 | +6.19% |
| Jan, 2026 | $58.16 | $53.26 | $4.90 | 320,836.0 | +8.28% |
Vaneck Robotics Etf Stock (IBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.80 | $51.07 | $2.73 | 167,729.0 | +3.26% |
| Nov, 2025 | $53.04 | $47.92 | $5.12 | 111,521.0 | -2.58% |
| Oct, 2025 | $53.31 | $49.03 | $4.27 | 131,856.0 | +5.70% |
| Sep, 2025 | $50.81 | $46.22 | $4.59 | 86,057.0 | +5.70% |
| Aug, 2025 | $48.00 | $45.73 | $2.27 | 78,359.0 | +1.48% |
| Jul, 2025 | $48.90 | $45.55 | $3.35 | 109,106.0 | +1.34% |
| Jun, 2025 | $46.17 | $42.35 | $3.82 | 78,087.0 | +8.17% |
| May, 2025 | $43.31 | $39.34 | $3.97 | 109,937.0 | +8.21% |
| Apr, 2025 | $39.77 | $33.42 | $6.35 | 189,756.0 | -0.18% |
| Mar, 2025 | $42.45 | $38.97 | $3.48 | 118,869.0 | -6.22% |
| Feb, 2025 | $44.32 | $41.55 | $2.77 | 93,683.0 | -2.37% |
| Jan, 2025 | $44.45 | $40.66 | $3.79 | 136,249.0 | +4.48% |
Vaneck Robotics Etf Stock (IBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.62 | $41.10 | $3.52 | 264,818.0 | -5.36% |
| Nov, 2024 | $44.78 | $42.31 | $2.47 | 193,876.0 | +2.40% |
| Oct, 2024 | $45.11 | $42.50 | $2.61 | 71,210.0 | -4.94% |
| Sep, 2024 | $45.45 | $40.75 | $4.70 | 186,383.0 | +0.55% |
| Aug, 2024 | $44.71 | $39.46 | $5.25 | 83,607.0 | +0.17% |
| Jul, 2024 | $47.21 | $42.95 | $4.26 | 72,476.0 | -0.71% |
| Jun, 2024 | $45.73 | $43.75 | $1.98 | 62,583.0 | +2.33% |
| May, 2024 | $44.73 | $40.97 | $3.76 | 48,557.0 | +5.59% |
| Apr, 2024 | $44.32 | $40.35 | $3.97 | 51,928.0 | -5.73% |
| Mar, 2024 | $44.98 | $43.02 | $1.96 | 69,665.0 | +2.49% |
| Feb, 2024 | $43.01 | $39.62 | $3.39 | 51,857.0 | +8.53% |
| Jan, 2024 | $40.65 | $37.62 | $3.03 | 71,041.0 | -0.40% |
0.34%
0.39%
Cap:
|
Volume (24h):