Get the Stockscreener App
0.0184
0.54%
-0.000100
Universal Ibogaine Stock (IBOGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.0185 | $0.0182 | $0.00026 | 85,699.0 | -0.54% |
| Jul 31, 2025 | $0.0185 | $0.018 | $0.0005 | 312,353.0 | +2.78% |
| Jul 30, 2025 | $0.0185 | $0.018 | $0.0005 | 232,000.0 | -15.89% |
| Jul 29, 2025 | $0.0214 | $0.0182 | $0.00316 | 271,500.0 | +3.13% |
| Jul 28, 2025 | $0.0224 | $0.019 | $0.00344 | 306,137.0 | -3.04% |
| Jul 25, 2025 | $0.027 | $0.0214 | $0.0056 | 396,249.0 | +1.90% |
| Jul 24, 2025 | $0.0222 | $0.021 | $0.0012 | 60,595.0 | -6.75% |
| Jul 23, 2025 | $0.027 | $0.0214 | $0.0056 | 122,072.0 | +4.74% |
| Jul 22, 2025 | $0.0242 | $0.0213 | $0.0029 | 297,176.0 | -2.27% |
| Jul 21, 2025 | $0.027 | $0.0199 | $0.0071 | 404,261.0 | +10.78% |
| Jul 18, 2025 | $0.026 | $0.0182 | $0.0078 | 2,074,461.0 | +9.12% |
| Jul 17, 2025 | $0.02 | $0.018 | $0.002 | 255,425.0 | -1.09% |
| Jul 16, 2025 | $0.022 | $0.018 | $0.004 | 524,570.0 | -1.60% |
| Jul 15, 2025 | $0.0237 | $0.018 | $0.0057 | 756,206.0 | -3.73% |
| Jul 14, 2025 | $0.0213 | $0.018 | $0.0033 | 137,003.0 | +7.92% |
| Jul 11, 2025 | $0.021 | $0.0169 | $0.00415 | 276,832.0 | -1.64% |
| Jul 10, 2025 | $0.021 | $0.0175 | $0.00352 | 55,690.0 | +4.69% |
| Jul 09, 2025 | $0.02 | $0.0175 | $0.00252 | 186,340.0 | -0.68% |
| Jul 08, 2025 | $0.0233 | $0.0176 | $0.0057 | 105,614.0 | +2.56% |
| Jul 07, 2025 | $0.018 | $0.017 | $0.0010 | 44,916.0 | -4.13% |
| Jul 03, 2025 | $0.0179 | $0.0156 | $0.00232 | 40,560.0 | +23.02% |
Universal Ibogaine Stock (IBOGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Universal Ibogaine stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Ibogaine stock price history provides a foundation for understanding how the company's stock has evolved over time.
Universal Ibogaine Stock (IBOGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.043 | $0.0146 | $0.0285 | 8,536,080.0 | -28.68% |
| Jun, 2025 | $0.0315 | $0.006 | $0.0255 | 3,857,759.0 | +29.00% |
| May, 2025 | $0.0414 | $0.0176 | $0.0238 | 2,111,386.0 | -8.26% |
| Apr, 2025 | $0.07 | $0.011 | $0.059 | 2,558,898.0 | -68.86% |
| Mar, 2025 | $0.10 | $0.0395 | $0.0605 | 1,087,514.0 | +89.45% |
| Feb, 2025 | $0.037 | $0.0135 | $0.0235 | 1,108,848.0 | +84.75% |
| Jan, 2025 | $0.0338 | $0.005 | $0.0288 | 5,891,395.0 | +78.57% |
Universal Ibogaine Stock (IBOGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.0112 | $0.0088 | 147,159.0 | -25.33% |
| Nov, 2024 | $0.02 | $0.0045 | $0.0155 | 192,423.0 | +97.37% |
| Oct, 2024 | $0.0136 | $0.0076 | $0.00595 | 3,000.0 | +85.37% |
| Sep, 2024 | $0.0309 | $0.0041 | $0.0268 | 62,957.0 | -59.00% |
| Aug, 2024 | $0.0228 | $0.0013 | $0.0215 | 322,055.0 | +33.33% |
| Jul, 2024 | $0.0094 | $0.0067 | $0.0027 | 162,352.0 | +0.00% |
| Jun, 2024 | $0.009 | $0.0075 | $0.0015 | 14,200.0 | -43.18% |
| May, 2024 | $0.0132 | $0.0111 | $0.0021 | 32,172.0 | -3.65% |
| Apr, 2024 | $0.0228 | $0.012 | $0.0108 | 281,527.0 | -26.34% |
| Mar, 2024 | $0.0223 | $0.0144 | $0.00795 | 173,921.0 | +25.68% |
| Feb, 2024 | $0.0184 | $0.0074 | $0.011 | 265,721.0 | +34.55% |
| Jan, 2024 | $0.0275 | $0.00485 | $0.0227 | 285,765.0 | +124.49% |
Universal Ibogaine Stock (IBOGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0075 | $0.0038 | $0.0037 | 364,431.0 | +8.89% |
| Nov, 2023 | $0.055 | $0.0045 | $0.0505 | 452,963.0 | -43.75% |
| Oct, 2023 | $0.00931 | $0.008 | $0.00131 | 46,130.0 | +8.11% |
| Sep, 2023 | $0.01 | $0.0074 | $0.0026 | 294,108.0 | -15.91% |
| Aug, 2023 | $0.0122 | $0.008 | $0.0042 | 643,700.0 | -12.00% |
| Jul, 2023 | $0.0125 | $0.0077 | $0.0048 | 143,900.0 | +15.21% |
| Jun, 2023 | $0.0624 | $0.0078 | $0.0546 | 373,806.0 | -18.57% |
| May, 2023 | $0.0195 | $0.00905 | $0.0105 | 263,353.0 | -3.09% |
| Apr, 2023 | $0.0152 | $0.011 | $0.0042 | 49,400.0 | -26.67% |
| Mar, 2023 | $0.015 | $0.0144 | $0.00065 | 117,200.0 | +7.14% |
| Feb, 2023 | $0.0149 | $0.014 | $0.0009 | 207,280.0 | -4.76% |
| Jan, 2023 | $0.015 | $0.0147 | $0.0003 | 167,800.0 | +22.50% |
0.66%
5.71%
Cap:
|
Volume (24h):