Get the Stockscreener App
0.00482
20.98%
-0.00128
Universal Ibogaine Stock (IBOGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.00482 | $0.00482 | $0.00 | 26,666.0 | -20.98% |
| Dec 09, 2025 | $0.0068 | $0.0061 | $0.0007 | 100,000.0 | +22.00% |
| Dec 08, 2025 | $0.007 | $0.005 | $0.002 | 432,180.0 | -28.57% |
| Dec 05, 2025 | $0.007 | $0.0055 | $0.0015 | 49,000.0 | +5.66% |
| Dec 04, 2025 | $0.008 | $0.005 | $0.003 | 165,828.0 | +8.08% |
| Dec 03, 2025 | $0.00613 | $0.00613 | $0.00 | 28,985.0 | +53.25% |
| Dec 02, 2025 | $0.008 | $0.004 | $0.004 | 384,600.0 | -31.03% |
| Dec 01, 2025 | $0.0059 | $0.0058 | $0.0001 | 62,500.0 | +16.00% |
| Nov 28, 2025 | $0.0076 | $0.005 | $0.0026 | 104,152.0 | -27.54% |
| Nov 26, 2025 | $0.0069 | $0.005 | $0.0019 | 473,000.0 | +15.00% |
| Nov 25, 2025 | $0.00636 | $0.006 | $0.00036 | 58,000.0 | +0.00% |
| Nov 24, 2025 | $0.007 | $0.00576 | $0.00124 | 81,000.0 | -14.29% |
| Nov 21, 2025 | $0.007 | $0.0058 | $0.0012 | 94,251.0 | +16.28% |
| Nov 20, 2025 | $0.0068 | $0.00602 | $0.00078 | 99,800.0 | -10.15% |
| Nov 19, 2025 | $0.0086 | $0.0067 | $0.0019 | 281,523.0 | -2.90% |
Universal Ibogaine Stock (IBOGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Universal Ibogaine stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Ibogaine stock price history provides a foundation for understanding how the company's stock has evolved over time.
Universal Ibogaine Stock (IBOGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.008 | $0.004 | $0.004 | 1,249,759.0 | -3.60% |
| Nov, 2025 | $0.0086 | $0.005 | $0.0036 | 2,577,529.0 | -9.09% |
| Oct, 2025 | $0.013 | $0.005 | $0.008 | 7,911,082.0 | -48.11% |
| Sep, 2025 | $0.02 | $0.006 | $0.014 | 17,548,430.0 | -5.36% |
| Aug, 2025 | $0.0248 | $0.00824 | $0.0166 | 5,102,040.0 | -39.46% |
| Jul, 2025 | $0.043 | $0.0146 | $0.0285 | 8,450,381.0 | -28.29% |
| Jun, 2025 | $0.0315 | $0.006 | $0.0255 | 3,857,759.0 | +29.00% |
| May, 2025 | $0.0414 | $0.0176 | $0.0238 | 2,111,386.0 | -8.26% |
| Apr, 2025 | $0.07 | $0.011 | $0.059 | 2,558,898.0 | -68.86% |
| Mar, 2025 | $0.10 | $0.0395 | $0.0605 | 1,087,514.0 | +89.45% |
| Feb, 2025 | $0.037 | $0.0135 | $0.0235 | 1,108,848.0 | +84.75% |
| Jan, 2025 | $0.0338 | $0.005 | $0.0288 | 5,891,395.0 | +78.57% |
Universal Ibogaine Stock (IBOGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.0112 | $0.0088 | 147,159.0 | -25.33% |
| Nov, 2024 | $0.02 | $0.0045 | $0.0155 | 192,423.0 | +97.37% |
| Oct, 2024 | $0.0136 | $0.0076 | $0.00595 | 3,000.0 | +85.37% |
| Sep, 2024 | $0.0309 | $0.0041 | $0.0268 | 62,957.0 | -59.00% |
| Aug, 2024 | $0.0228 | $0.0013 | $0.0215 | 322,055.0 | +33.33% |
| Jul, 2024 | $0.0094 | $0.0067 | $0.0027 | 162,352.0 | +0.00% |
| Jun, 2024 | $0.009 | $0.0075 | $0.0015 | 14,200.0 | -43.18% |
| May, 2024 | $0.0132 | $0.0111 | $0.0021 | 32,172.0 | -3.65% |
| Apr, 2024 | $0.0228 | $0.012 | $0.0108 | 281,527.0 | -26.34% |
| Mar, 2024 | $0.0223 | $0.0144 | $0.00795 | 173,921.0 | +25.68% |
| Feb, 2024 | $0.0184 | $0.0074 | $0.011 | 265,721.0 | +34.55% |
| Jan, 2024 | $0.0275 | $0.00485 | $0.0227 | 285,765.0 | +124.49% |
Universal Ibogaine Stock (IBOGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0075 | $0.0038 | $0.0037 | 364,431.0 | +8.89% |
| Nov, 2023 | $0.055 | $0.0045 | $0.0505 | 452,963.0 | -43.75% |
| Oct, 2023 | $0.00931 | $0.008 | $0.00131 | 46,130.0 | +8.11% |
| Sep, 2023 | $0.01 | $0.0074 | $0.0026 | 294,108.0 | -15.91% |
| Aug, 2023 | $0.0122 | $0.008 | $0.0042 | 643,700.0 | -12.00% |
| Jul, 2023 | $0.0125 | $0.0077 | $0.0048 | 143,900.0 | +15.21% |
| Jun, 2023 | $0.0624 | $0.0078 | $0.0546 | 373,806.0 | -18.57% |
| May, 2023 | $0.0195 | $0.00905 | $0.0105 | 263,353.0 | -3.09% |
| Apr, 2023 | $0.0152 | $0.011 | $0.0042 | 49,400.0 | -26.67% |
| Mar, 2023 | $0.015 | $0.0144 | $0.00065 | 117,200.0 | +7.14% |
| Feb, 2023 | $0.0149 | $0.014 | $0.0009 | 207,280.0 | -4.76% |
| Jan, 2023 | $0.015 | $0.0147 | $0.0003 | 167,800.0 | +22.50% |
5.71%
0.34%
Cap:
|
Volume (24h):