International Bancshares Corp (IBOC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Bancshares Corp Stock (IBOC) Price History

The historical daily chart and data for International Bancshares Corp stock (IBOC), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $69.25.

International Bancshares Corp all-time high stock price is $69.69, occurred on July 25, 2024.
The lowest International Bancshares Corp stock price recorded was $15.61 on March 23, 2020. Since then, International Bancshares Corp's stock price has risen over 343.63% to $69.25 now.
The 52-week high stock price for IBOC is $69.69, representing a 0.64% increase from the current share price, occurred on July 25, 2024.
The 52-week low stock price for IBOC is $41.96, indicating a -39.41% decrease from the current share price, occurred on September 25, 2023.
The closing price of International Bancshares Corp (IBOC) stock in the beginning of 2023 was $42.79. The stock closed the year at $45.76, a gain of over 6.94% for the year.

The table below shows more information about IBOC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$69.79	$68.34	$1.45	253,944.0	+1.17%
Jul 25, 2024	$69.69	$66.81	$2.88	347,226.0	+2.58%
Jul 24, 2024	$68.46	$63.03	$5.43	220,177.0	-1.23%
Jul 23, 2024	$68.41	$66.02	$2.39	242,931.0	+1.46%
Jul 22, 2024	$66.96	$64.95	$2.01	233,404.0	+1.15%
Jul 19, 2024	$66.72	$65.32	$1.40	162,542.0	+0.34%
Jul 18, 2024	$67.49	$64.66	$2.83	261,850.0	-0.86%
Jul 17, 2024	$66.95	$63.50	$3.45	389,831.0	+1.18%
Jul 16, 2024	$65.66	$62.82	$2.84	337,908.0	+4.29%
Jul 15, 2024	$64.47	$60.98	$3.49	283,924.0	+2.62%
Jul 12, 2024	$62.13	$60.71	$1.42	184,009.0	+0.28%
Jul 11, 2024	$61.14	$58.13	$3.01	259,199.0	+5.89%
Jul 10, 2024	$57.82	$56.40	$1.42	221,211.0	+1.80%
Jul 09, 2024	$56.55	$55.69	$0.86	134,709.0	+0.62%
Jul 08, 2024	$57.26	$56.14	$1.12	167,489.0	-0.55%
Jul 05, 2024	$57.24	$56.41	$0.825	218,869.0	-1.22%
Jul 03, 2024	$58.40	$57.20	$1.20	91,366.0	-1.95%
Jul 02, 2024	$58.89	$57.71	$1.18	198,561.0	+0.99%
Jul 01, 2024	$57.99	$56.82	$1.17	345,382.0	+0.98%
Jun 28, 2024	$57.78	$56.56	$1.22	677,598.0	+1.65%
Jun 27, 2024	$56.37	$54.73	$1.64	162,385.0	+1.64%

International Bancshares Corp Stock (IBOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Bancshares Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Bancshares Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Bancshares Corp Stock (IBOC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$69.79	$55.69	$14.10	4,808,476.0	+21.05%
Jun, 2024	$57.78	$53.33	$4.45	4,358,443.0	+0.67%
May, 2024	$61.46	$55.88	$5.58	4,473,462.0	+2.12%
Apr, 2024	$56.81	$51.80	$5.01	4,611,603.0	-0.87%
Mar, 2024	$56.51	$50.77	$5.74	5,788,055.0	+8.19%
Feb, 2024	$55.29	$48.84	$6.45	4,131,851.0	-1.84%
Jan, 2024	$55.37	$49.57	$5.80	4,112,187.0	-2.69%

International Bancshares Corp Stock (IBOC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$54.72	$44.47	$10.25	6,541,074.0	+21.06%
Nov, 2023	$48.17	$43.45	$4.72	4,330,706.0	+2.37%
Oct, 2023	$44.28	$42.25	$2.03	3,891,505.0	+1.13%
Sep, 2023	$46.55	$41.96	$4.59	3,453,154.0	-3.22%
Aug, 2023	$50.00	$44.16	$5.84	4,785,211.0	-9.79%
Jul, 2023	$49.97	$43.62	$6.35	4,440,634.0	+12.31%
Jun, 2023	$48.94	$42.69	$6.25	4,998,440.0	+3.46%
May, 2023	$45.66	$39.09	$6.56	5,258,915.0	+0.12%
Apr, 2023	$43.67	$40.56	$3.11	3,742,370.0	-0.35%
Mar, 2023	$49.50	$40.80	$8.70	9,376,720.0	-11.77%
Feb, 2023	$49.30	$45.21	$4.09	4,745,459.0	+3.54%
Jan, 2023	$46.97	$42.79	$4.18	3,643,678.0	+2.43%

International Bancshares Corp Stock (IBOC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$53.22	$44.12	$9.10	5,963,183.0	-13.14%
Nov, 2022	$53.71	$47.48	$6.23	5,502,421.0	+6.21%
Oct, 2022	$49.75	$42.58	$7.17	5,143,253.0	+16.71%
Sep, 2022	$45.54	$39.75	$5.79	7,106,998.0	+1.85%
Aug, 2022	$46.03	$41.04	$4.99	5,262,391.0	-4.86%
Jul, 2022	$43.96	$38.58	$5.38	2,920,272.0	+9.43%
Jun, 2022	$42.87	$38.00	$4.87	5,316,449.0	-4.41%
May, 2022	$42.46	$38.84	$3.62	5,062,620.0	+5.38%
Apr, 2022	$44.02	$39.65	$4.37	4,963,204.0	-5.73%
Mar, 2022	$44.97	$40.10	$4.87	7,811,216.0	-1.86%
Feb, 2022	$43.88	$38.92	$4.96	4,735,646.0	+2.33%
Jan, 2022	$45.99	$40.41	$5.58	5,304,787.0	-0.85%