52.18
price down icon0.63%   -0.33
after-market  After Hours:  52.18 
loading

International Bancshares Corp. Stock (IBOC) Price History

The historical daily chart and data for International Bancshares Corp. stock (IBOC), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $52.18.
  • International Bancshares Corp. all-time high stock price is $56.52, occurred on April 09, 2024.
  • The lowest International Bancshares Corp. stock price recorded was $15.61 on March 23, 2020. Since then, International Bancshares Corp.'s stock price has risen over 234.27% to $52.18 now.
  • The 52-week high stock price for IBOC is $56.52, representing a 8.33% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for IBOC is $39.09, indicating a -25.08% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of International Bancshares Corp. (IBOC) stock in the beginning of 2023 was $42.79. The stock closed the year at $45.76, a gain of over 6.94% for the year.
The table below shows more information about IBOC historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $53.20 $52.13 $1.07 237,495.0 -0.63%
Apr 16, 2024 $52.85 $51.80 $1.05 200,852.0 -0.30%
Apr 15, 2024 $53.34 $52.19 $1.16 258,253.0 +0.36%
Apr 12, 2024 $53.15 $52.20 $0.95 191,958.0 -1.37%
Apr 11, 2024 $53.82 $52.76 $1.06 171,535.0 -0.04%
Apr 10, 2024 $54.63 $52.67 $1.96 250,472.0 -4.62%
Apr 09, 2024 $56.52 $55.54 $0.985 201,967.0 -0.32%
Apr 08, 2024 $56.14 $55.64 $0.50 98,446.0 +1.05%
Apr 05, 2024 $55.59 $54.72 $0.87 165,310.0 +0.86%
Apr 04, 2024 $55.94 $54.71 $1.23 217,629.0 +0.81%
Apr 03, 2024 $54.92 $53.99 $0.9325 229,649.0 -0.13%
Apr 02, 2024 $55.89 $54.01 $1.88 300,884.0 -2.27%
Apr 01, 2024 $56.38 $55.37 $1.01 256,276.0 -0.53%
Mar 28, 2024 $56.51 $55.62 $0.89 373,545.0 +0.54%
Mar 27, 2024 $55.90 $54.14 $1.76 178,760.0 +3.68%
Mar 26, 2024 $54.85 $53.73 $1.12 179,738.0 -1.03%
Mar 25, 2024 $54.89 $54.08 $0.81 131,274.0 -0.27%
Mar 22, 2024 $56.01 $54.52 $1.49 151,921.0 -2.57%
Mar 21, 2024 $56.26 $55.45 $0.815 259,296.0 +1.41%
Mar 20, 2024 $55.55 $52.90 $2.66 359,490.0 +3.54%
Mar 19, 2024 $53.56 $52.59 $0.97 179,255.0 +1.54%

International Bancshares Corp. Stock (IBOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Bancshares Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Bancshares Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Bancshares Corp. Stock (IBOC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $56.52 $51.80 $4.73 3,018,221.0 -7.05%
Mar, 2024 $56.51 $50.77 $5.74 5,788,055.0 +8.19%
Feb, 2024 $55.29 $48.84 $6.45 4,131,851.0 -1.84%
Jan, 2024 $55.37 $49.57 $5.80 4,112,187.0 -2.69%

International Bancshares Corp. Stock (IBOC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.72 $44.47 $10.25 6,541,074.0 +21.06%
Nov, 2023 $48.17 $43.45 $4.72 4,330,706.0 +2.37%
Oct, 2023 $44.28 $42.25 $2.03 3,891,505.0 +1.13%
Sep, 2023 $46.55 $41.96 $4.59 3,453,154.0 -3.22%
Aug, 2023 $50.00 $44.16 $5.84 4,785,211.0 -9.79%
Jul, 2023 $49.97 $43.62 $6.35 4,440,634.0 +12.31%
Jun, 2023 $48.94 $42.69 $6.25 4,998,440.0 +3.46%
May, 2023 $45.66 $39.09 $6.56 5,258,915.0 +0.12%
Apr, 2023 $43.67 $40.56 $3.11 3,742,370.0 -0.35%
Mar, 2023 $49.50 $40.80 $8.70 9,376,720.0 -11.77%
Feb, 2023 $49.30 $45.21 $4.09 4,745,459.0 +3.54%
Jan, 2023 $46.97 $42.79 $4.18 3,643,678.0 +2.43%

International Bancshares Corp. Stock (IBOC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $53.22 $44.12 $9.10 5,963,183.0 -13.14%
Nov, 2022 $53.71 $47.48 $6.23 5,502,421.0 +6.21%
Oct, 2022 $49.75 $42.58 $7.17 5,143,253.0 +16.71%
Sep, 2022 $45.54 $39.75 $5.79 7,106,998.0 +1.85%
Aug, 2022 $46.03 $41.04 $4.99 5,262,391.0 -4.86%
Jul, 2022 $43.96 $38.58 $5.38 2,920,272.0 +9.43%
Jun, 2022 $42.87 $38.00 $4.87 5,316,449.0 -4.41%
May, 2022 $42.46 $38.84 $3.62 5,062,620.0 +5.38%
Apr, 2022 $44.02 $39.65 $4.37 4,963,204.0 -5.73%
Mar, 2022 $44.97 $40.10 $4.87 7,811,216.0 -1.86%
Feb, 2022 $43.88 $38.92 $4.96 4,735,646.0 +2.33%
Jan, 2022 $45.99 $40.41 $5.58 5,304,787.0 -0.85%
$5.13
price up icon 0.00%
banks_regional LYG
$2.49
price up icon 1.63%
banks_regional TFC
$35.66
price up icon 0.06%
banks_regional MFG
$3.80
price down icon 1.55%
banks_regional NU
$10.79
price down icon 0.46%
banks_regional PNC
$147.25
price up icon 0.48%
Cap:     |  Volume (24h):