Get the Stockscreener App
59.88
0.50%
-0.30
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
International Bancshares Corp. Stock (IBOC) Price History
The historical daily chart and data for International Bancshares Corp. stock (IBOC), adjusted for splits and dividends, show that the latest closing stock price as of May 10, 2024, is $59.88.
- International Bancshares Corp. all-time high stock price is $60.99, occurred on May 06, 2024.
- The lowest International Bancshares Corp. stock price recorded was $15.61 on March 23, 2020. Since then, International Bancshares Corp.'s stock price has risen over 283.60% to $59.88 now.
- The 52-week high stock price for IBOC is $60.99, representing a 1.85% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for IBOC is $41.26, indicating a -31.10% decrease from the current share price, occurred on May 15, 2023.
- The closing price of International Bancshares Corp. (IBOC) stock in the beginning of 2023 was $42.79. The stock closed the year at $45.76, a gain of over 6.94% for the year.
The table below shows more information about IBOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $60.44 | $59.47 | $0.965 | 164,879.0 | -0.50% |
| May 09, 2024 | $60.65 | $59.94 | $0.71 | 201,480.0 | +0.22% |
| May 08, 2024 | $60.48 | $59.27 | $1.21 | 143,752.0 | +0.32% |
| May 07, 2024 | $60.89 | $59.81 | $1.08 | 266,505.0 | -0.50% |
| May 06, 2024 | $60.99 | $59.51 | $1.48 | 209,323.0 | +1.25% |
| May 03, 2024 | $59.54 | $57.90 | $1.64 | 258,771.0 | +1.78% |
| May 02, 2024 | $58.90 | $57.43 | $1.47 | 448,719.0 | +2.12% |
| May 01, 2024 | $58.22 | $55.98 | $2.24 | 414,843.0 | +2.73% |
| Apr 30, 2024 | $56.60 | $55.65 | $0.95 | 171,559.0 | -1.43% |
| Apr 29, 2024 | $56.81 | $56.10 | $0.71 | 203,518.0 | +0.55% |
| Apr 26, 2024 | $56.80 | $55.94 | $0.8625 | 153,892.0 | +0.32% |
| Apr 25, 2024 | $56.13 | $55.10 | $1.03 | 165,731.0 | -0.52% |
| Apr 24, 2024 | $56.55 | $55.48 | $1.07 | 175,057.0 | +0.16% |
| Apr 23, 2024 | $56.46 | $54.77 | $1.69 | 173,822.0 | +1.67% |
| Apr 22, 2024 | $55.86 | $54.53 | $1.33 | 192,531.0 | +1.53% |
| Apr 19, 2024 | $54.52 | $52.28 | $2.24 | 432,630.0 | +3.58% |
| Apr 18, 2024 | $53.08 | $52.20 | $0.875 | 162,137.0 | +0.69% |
| Apr 17, 2024 | $53.20 | $52.13 | $1.07 | 237,495.0 | -0.63% |
| Apr 16, 2024 | $52.85 | $51.80 | $1.05 | 200,852.0 | -0.30% |
| Apr 15, 2024 | $53.34 | $52.19 | $1.16 | 258,253.0 | +0.36% |
International Bancshares Corp. Stock (IBOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Bancshares Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Bancshares Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Bancshares Corp. Stock (IBOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $60.99 | $55.98 | $5.02 | 2,273,151.0 | +7.60% |
| Apr, 2024 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
| Mar, 2024 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
| Feb, 2024 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
| Jan, 2024 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
International Bancshares Corp. Stock (IBOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.72 | $44.47 | $10.25 | 6,541,074.0 | +21.06% |
| Nov, 2023 | $48.17 | $43.45 | $4.72 | 4,330,706.0 | +2.37% |
| Oct, 2023 | $44.28 | $42.25 | $2.03 | 3,891,505.0 | +1.13% |
| Sep, 2023 | $46.55 | $41.96 | $4.59 | 3,453,154.0 | -3.22% |
| Aug, 2023 | $50.00 | $44.16 | $5.84 | 4,785,211.0 | -9.79% |
| Jul, 2023 | $49.97 | $43.62 | $6.35 | 4,440,634.0 | +12.31% |
| Jun, 2023 | $48.94 | $42.69 | $6.25 | 4,998,440.0 | +3.46% |
| May, 2023 | $45.66 | $39.09 | $6.56 | 5,258,915.0 | +0.12% |
| Apr, 2023 | $43.67 | $40.56 | $3.11 | 3,742,370.0 | -0.35% |
| Mar, 2023 | $49.50 | $40.80 | $8.70 | 9,376,720.0 | -11.77% |
| Feb, 2023 | $49.30 | $45.21 | $4.09 | 4,745,459.0 | +3.54% |
| Jan, 2023 | $46.97 | $42.79 | $4.18 | 3,643,678.0 | +2.43% |
International Bancshares Corp. Stock (IBOC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.22 | $44.12 | $9.10 | 5,963,183.0 | -13.14% |
| Nov, 2022 | $53.71 | $47.48 | $6.23 | 5,502,421.0 | +6.21% |
| Oct, 2022 | $49.75 | $42.58 | $7.17 | 5,143,253.0 | +16.71% |
| Sep, 2022 | $45.54 | $39.75 | $5.79 | 7,106,998.0 | +1.85% |
| Aug, 2022 | $46.03 | $41.04 | $4.99 | 5,262,391.0 | -4.86% |
| Jul, 2022 | $43.96 | $38.58 | $5.38 | 2,920,272.0 | +9.43% |
| Jun, 2022 | $42.87 | $38.00 | $4.87 | 5,316,449.0 | -4.41% |
| May, 2022 | $42.46 | $38.84 | $3.62 | 5,062,620.0 | +5.38% |
| Apr, 2022 | $44.02 | $39.65 | $4.37 | 4,963,204.0 | -5.73% |
| Mar, 2022 | $44.97 | $40.10 | $4.87 | 7,811,216.0 | -1.86% |
| Feb, 2022 | $43.88 | $38.92 | $4.96 | 4,735,646.0 | +2.33% |
| Jan, 2022 | $45.99 | $40.41 | $5.58 | 5,304,787.0 | -0.85% |
0.00%
0.37%
Cap:
|
Volume (24h):