62.82
price down icon1.67%   -1.12
after-market After Hours: 62.82
loading

International Bancshares Corp Stock (IBOC) Price History

The historical daily chart and data for International Bancshares Corp stock (IBOC), adjusted for splits and dividends, show that the latest closing stock price as of May 28, 2025, is $62.82.
  • International Bancshares Corp all-time high stock price is $76.91, occurred on November 25, 2024.
  • The lowest International Bancshares Corp stock price recorded was $15.61 on March 23, 2020. Since then, International Bancshares Corp's stock price has risen over 302.43% to $62.82 now.
  • The 52-week high stock price for IBOC is $76.91, representing a 22.43% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IBOC is $53.33, indicating a -15.11% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of International Bancshares Corp (IBOC) stock in the beginning of 2024 was $42.79. The stock closed the year at $45.76, a gain of over 6.94% for the year.
The table below shows more information about IBOC historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $64.15 $62.73 $1.42 162,080.0 -1.75%
May 27, 2025 $64.01 $62.76 $1.25 179,884.0 +2.06%
May 23, 2025 $62.97 $61.60 $1.37 144,532.0 -0.48%
May 22, 2025 $63.59 $62.81 $0.7825 150,862.0 -0.73%
May 21, 2025 $64.83 $63.35 $1.48 189,155.0 -2.73%
May 20, 2025 $65.43 $64.97 $0.46 137,131.0 -0.18%
May 19, 2025 $65.33 $64.56 $0.77 159,759.0 +0.15%
May 16, 2025 $65.89 $64.78 $1.11 199,775.0 -0.69%
May 15, 2025 $65.84 $64.65 $1.19 199,031.0 +0.61%
May 14, 2025 $65.75 $64.50 $1.25 199,876.0 +0.00%
May 13, 2025 $65.94 $64.97 $0.97 157,800.0 +0.18%
May 12, 2025 $66.24 $64.03 $2.21 221,505.0 +3.12%
May 09, 2025 $63.91 $62.78 $1.13 111,832.0 -0.39%
May 08, 2025 $63.76 $62.38 $1.38 151,038.0 +1.96%
May 07, 2025 $63.05 $61.84 $1.21 187,256.0 +0.00%
May 06, 2025 $62.88 $61.24 $1.64 167,371.0 -0.86%
May 05, 2025 $63.33 $61.98 $1.35 148,586.0 -0.05%
May 02, 2025 $63.26 $62.00 $1.26 273,355.0 +2.13%
May 01, 2025 $62.00 $60.13 $1.87 305,110.0 +0.69%
Apr 30, 2025 $61.63 $59.81 $1.82 330,430.0 -1.01%
Apr 29, 2025 $61.78 $60.63 $1.15 193,263.0 +0.60%

International Bancshares Corp Stock (IBOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Bancshares Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Bancshares Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Bancshares Corp Stock (IBOC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $66.24 $60.13 $6.10 3,608,018.0 +2.92%
Apr, 2025 $63.16 $54.11 $9.05 6,391,747.0 -3.20%
Mar, 2025 $67.80 $60.23 $7.57 7,397,792.0 -5.88%
Feb, 2025 $68.00 $63.30 $4.70 4,988,380.0 +1.68%
Jan, 2025 $68.09 $61.80 $6.29 5,167,751.0 +4.32%

International Bancshares Corp Stock (IBOC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.00 $62.44 $11.56 5,401,743.0 -13.21%
Nov, 2024 $76.91 $60.14 $16.77 4,797,364.0 +19.38%
Oct, 2024 $65.72 $56.75 $8.97 3,576,601.0 +2.46%
Sep, 2024 $64.22 $58.31 $5.91 4,155,295.0 -5.37%
Aug, 2024 $67.93 $56.79 $11.14 4,405,130.0 -6.32%
Jul, 2024 $69.87 $55.69 $14.18 5,154,056.0 +17.88%
Jun, 2024 $57.78 $53.33 $4.45 4,358,443.0 +0.67%
May, 2024 $61.46 $55.88 $5.58 4,473,462.0 +2.12%
Apr, 2024 $56.81 $51.80 $5.01 4,611,603.0 -0.87%
Mar, 2024 $56.51 $50.77 $5.74 5,788,055.0 +8.19%
Feb, 2024 $55.29 $48.84 $6.45 4,131,851.0 -1.84%
Jan, 2024 $55.37 $49.57 $5.80 4,112,187.0 -2.69%

International Bancshares Corp Stock (IBOC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.72 $44.47 $10.25 6,541,074.0 +21.06%
Nov, 2023 $48.17 $43.45 $4.72 4,330,706.0 +2.37%
Oct, 2023 $44.28 $42.25 $2.03 3,891,505.0 +1.13%
Sep, 2023 $46.55 $41.96 $4.59 3,453,154.0 -3.22%
Aug, 2023 $50.00 $44.16 $5.84 4,785,211.0 -9.79%
Jul, 2023 $49.97 $43.62 $6.35 4,440,634.0 +12.31%
Jun, 2023 $48.94 $42.69 $6.25 4,998,440.0 +3.46%
May, 2023 $45.66 $39.09 $6.56 5,258,915.0 +0.12%
Apr, 2023 $43.67 $40.56 $3.11 3,742,370.0 -0.35%
Mar, 2023 $49.50 $40.80 $8.70 9,376,720.0 -11.77%
Feb, 2023 $49.30 $45.21 $4.09 4,745,459.0 +3.54%
Jan, 2023 $46.97 $42.79 $4.18 3,643,678.0 +2.43%
banks_regional BMA
$89.85
price down icon 1.75%
banks_regional USB
$43.23
price down icon 1.09%
banks_regional PNC
$173.99
price down icon 1.22%
$60.55
price down icon 1.32%
banks_regional NWG
$14.16
price down icon 0.60%
banks_regional IBN
$34.34
price up icon 0.09%
Cap:     |  Volume (24h):