iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT)

Overview News Price History Discussions Forecast Dividend History

iShares iBonds Dec 2031 Term Muni Bond ETF Stock (IBMT) Price History

The historical daily chart and data for iShares iBonds Dec 2031 Term Muni Bond ETF stock (IBMT), show that the latest closing stock price as of October 14, 2026, is $24.91.

iShares iBonds Dec 2031 Term Muni Bond ETF all-time high stock price is $26.44, occurred on February 17, 2026.
The lowest iShares iBonds Dec 2031 Term Muni Bond ETF stock price recorded was $24.48 on September 29, 2026. Since then, iShares iBonds Dec 2031 Term Muni Bond ETF's stock price has risen over 1.76% to $24.91 now.
The 52-week high stock price for IBMT is $26.44, representing a 6.14% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for IBMT is $24.48, indicating a -1.73% decrease from the current share price, occurred on September 29, 2026.
The closing price of iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT) stock in the beginning of 2025 was $25.91. The stock closed the year at $25.95, a gain of over 0.17% for the year.

The table below shows more information about IBMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$24.94	$24.87	$0.07	85,425.0	-0.16%
Oct 13, 2026	$24.97	$24.88	$0.0901	133,695.0	+0.32%
Oct 12, 2026	$24.88	$24.83	$0.05	118,015.0	+0.08%
Oct 09, 2026	$24.87	$24.77	$0.10	276,811.0	+0.46%
Oct 08, 2026	$24.74	$24.64	$0.10	172,060.0	+0.22%
Oct 07, 2026	$24.71	$24.65	$0.06	131,594.0	-0.24%
Oct 06, 2026	$24.77	$24.72	$0.049	90,248.0	-0.02%
Oct 05, 2026	$24.77	$24.73	$0.035	93,419.0	-0.06%
Oct 02, 2026	$24.91	$24.76	$0.155	64,565.0	-0.08%
Oct 01, 2026	$24.84	$24.73	$0.105	119,815.0	+0.49%
Sep 30, 2026	$24.70	$24.56	$0.14	134,397.0	+0.74%
Sep 29, 2026	$24.55	$24.48	$0.07	266,678.0	-0.24%
Sep 28, 2026	$24.59	$24.52	$0.075	70,829.0	-0.45%
Sep 25, 2026	$24.74	$24.63	$0.11	178,111.0	-0.40%
Sep 24, 2026	$24.87	$24.73	$0.14	117,388.0	-0.36%
Sep 23, 2026	$24.97	$24.79	$0.18	139,492.0	-0.60%
Sep 22, 2026	$25.04	$24.97	$0.07	37,055.0	-0.20%
Sep 21, 2026	$25.12	$25.03	$0.09	49,800.0	-0.08%
Sep 18, 2026	$25.08	$25.01	$0.07	52,714.0	-0.12%
Sep 17, 2026	$25.14	$25.09	$0.05	70,339.0	+0.04%
Sep 16, 2026	$25.14	$25.07	$0.07	73,206.0	-0.08%
Sep 15, 2026	$25.19	$25.08	$0.1097	100,229.0	-0.24%

iShares iBonds Dec 2031 Term Muni Bond ETF Stock (IBMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares iBonds Dec 2031 Term Muni Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares iBonds Dec 2031 Term Muni Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares iBonds Dec 2031 Term Muni Bond ETF Stock (IBMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.97	$24.64	$0.33	1,285,647.0	+1.01%
Sep, 2026	$25.41	$24.48	$0.93	2,237,763.0	-3.26%
Aug, 2026	$25.65	$25.40	$0.25	932,788.0	+0.12%
Jul, 2026	$25.82	$25.32	$0.50	1,189,781.0	-1.32%
Jun, 2026	$25.84	$25.66	$0.18	1,133,923.0	+0.39%
May, 2026	$25.82	$25.51	$0.3103	321,215.0	-0.35%
Apr, 2026	$25.91	$25.65	$0.26	527,163.0	+0.48%
Mar, 2026	$26.27	$25.52	$0.755	551,145.0	-2.63%
Feb, 2026	$26.44	$26.15	$0.29	442,418.0	+0.69%
Jan, 2026	$26.25	$25.94	$0.31	922,027.0	+0.89%

iShares iBonds Dec 2031 Term Muni Bond ETF Stock (IBMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.11	$25.83	$0.28	725,388.0	+0.00%
Nov, 2025	$26.02	$25.82	$0.202	271,446.0	+0.06%
Oct, 2025	$26.11	$25.81	$0.30	218,279.0	+0.23%
Sep, 2025	$25.91	$25.80	$0.11	26,326.0	+0.00%