iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR)

Overview News Price History Discussions Forecast Dividend History

iShares iBonds Dec 2029 Term Muni Bond ETF Stock (IBMR) Price History

The historical daily chart and data for iShares iBonds Dec 2029 Term Muni Bond ETF stock (IBMR), show that the latest closing stock price as of October 13, 2026, is $24.89.

iShares iBonds Dec 2029 Term Muni Bond ETF all-time high stock price is $25.77, occurred on March 02, 2026.
The lowest iShares iBonds Dec 2029 Term Muni Bond ETF stock price recorded was $24.61 on September 29, 2026. Since then, iShares iBonds Dec 2029 Term Muni Bond ETF's stock price has risen over 1.16% to $24.89 now.
The 52-week high stock price for IBMR is $25.77, representing a 3.54% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for IBMR is $24.61, indicating a -1.15% decrease from the current share price, occurred on September 29, 2026.
The closing price of iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) stock in the beginning of 2025 was $25.54. The stock closed the year at $25.43, a loss of over -0.43% for the year.

The table below shows more information about IBMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$24.89	$24.84	$0.045	185,840.0	+0.16%
Oct 12, 2026	$24.85	$24.81	$0.04	167,184.0	+0.04%
Oct 09, 2026	$24.86	$24.77	$0.085	364,898.0	+0.30%
Oct 08, 2026	$24.77	$24.71	$0.06	158,018.0	+0.12%
Oct 07, 2026	$24.76	$24.71	$0.05	181,688.0	-0.12%
Oct 06, 2026	$24.79	$24.75	$0.035	150,758.0	+0.00%
Oct 05, 2026	$24.78	$24.73	$0.05	186,277.0	+0.00%
Oct 02, 2026	$24.86	$24.76	$0.0994	88,065.0	-0.02%
Oct 01, 2026	$24.79	$24.73	$0.06	160,375.0	+0.16%
Sep 30, 2026	$24.76	$24.66	$0.0999	242,866.0	+0.37%
Sep 29, 2026	$24.66	$24.61	$0.055	291,510.0	+0.00%
Sep 28, 2026	$24.70	$24.63	$0.07	132,901.0	-0.36%
Sep 25, 2026	$24.77	$24.71	$0.065	88,152.0	-0.26%
Sep 24, 2026	$24.86	$24.79	$0.075	120,122.0	-0.18%
Sep 23, 2026	$24.94	$24.82	$0.12	160,956.0	-0.36%
Sep 22, 2026	$24.97	$24.92	$0.05	74,616.0	-0.16%
Sep 21, 2026	$25.01	$24.95	$0.0599	50,975.0	-0.08%
Sep 18, 2026	$25.02	$24.98	$0.04	91,423.0	-0.16%
Sep 17, 2026	$25.06	$25.02	$0.04	221,464.0	+0.00%
Sep 16, 2026	$25.05	$25.01	$0.035	125,771.0	+0.12%
Sep 15, 2026	$25.07	$24.99	$0.08	126,469.0	-0.14%

iShares iBonds Dec 2029 Term Muni Bond ETF Stock (IBMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares iBonds Dec 2029 Term Muni Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares iBonds Dec 2029 Term Muni Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares iBonds Dec 2029 Term Muni Bond ETF Stock (IBMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.89	$24.71	$0.18	1,643,103.0	+0.65%
Sep, 2026	$25.20	$24.61	$0.60	2,610,089.0	-2.10%
Aug, 2026	$25.35	$25.18	$0.17	1,346,543.0	+0.14%
Jul, 2026	$25.39	$25.15	$0.24	1,218,635.0	-0.65%
Jun, 2026	$25.44	$25.24	$0.20	1,414,257.0	+0.08%
May, 2026	$25.38	$25.21	$0.17	977,432.0	-0.08%
Apr, 2026	$25.46	$25.22	$0.24	1,260,746.0	+0.16%
Mar, 2026	$25.77	$25.25	$0.5199	1,438,723.0	-1.44%
Feb, 2026	$25.74	$25.57	$0.17	1,033,525.0	+0.37%
Jan, 2026	$25.65	$25.43	$0.225	2,278,371.0	+0.77%

iShares iBonds Dec 2029 Term Muni Bond ETF Stock (IBMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.49	$25.34	$0.1459	2,825,541.0	+0.04%
Nov, 2025	$25.56	$25.29	$0.27	1,399,550.0	-0.04%
Oct, 2025	$25.52	$25.38	$0.1384	907,919.0	-0.35%
Sep, 2025	$25.59	$25.50	$0.09	153,503.0	+0.00%