Get the Stockscreener App
25.51
0.01%
0.0029
Ishares Ibonds Dec 2028 Term Muni Bond Etf Stock (IBMQ) Price History
The historical daily chart and data for Ishares Ibonds Dec 2028 Term Muni Bond Etf stock (IBMQ), show that the latest closing stock price as of December 22, 2025, is $25.51.
- Ishares Ibonds Dec 2028 Term Muni Bond Etf all-time high stock price is $25.83, occurred on September 18, 2025.
- The lowest Ishares Ibonds Dec 2028 Term Muni Bond Etf stock price recorded was $24.20 on October 06, 2023. Since then, Ishares Ibonds Dec 2028 Term Muni Bond Etf's stock price has risen over 5.41% to $25.51 now.
- The 52-week high stock price for IBMQ is $25.83, representing a 1.25% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for IBMQ is $24.72, indicating a -3.10% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IBMQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 22, 2025 | $25.51 | $25.50 | $0.011 | 44,695.0 | -0.01% |
| Dec 19, 2025 | $25.51 | $25.48 | $0.025 | 144,269.0 | -0.15% |
| Dec 18, 2025 | $25.55 | $25.53 | $0.025 | 390,921.0 | -0.02% |
| Dec 17, 2025 | $25.55 | $25.54 | $0.01 | 63,672.0 | +0.02% |
| Dec 16, 2025 | $25.57 | $25.52 | $0.0499 | 232,572.0 | +0.06% |
| Dec 15, 2025 | $25.56 | $25.52 | $0.04 | 86,085.0 | -0.02% |
| Dec 12, 2025 | $25.55 | $25.52 | $0.03 | 140,833.0 | +0.06% |
| Dec 11, 2025 | $25.60 | $25.52 | $0.08 | 108,205.0 | -0.04% |
| Dec 10, 2025 | $25.55 | $25.51 | $0.035 | 138,732.0 | +0.08% |
| Dec 09, 2025 | $25.56 | $25.50 | $0.0589 | 218,365.0 | -0.08% |
| Dec 08, 2025 | $25.55 | $25.51 | $0.04 | 110,203.0 | +0.08% |
| Dec 05, 2025 | $25.52 | $25.50 | $0.025 | 308,813.0 | -0.04% |
| Dec 04, 2025 | $25.52 | $25.49 | $0.03 | 143,137.0 | +0.16% |
| Dec 03, 2025 | $25.51 | $25.47 | $0.04 | 54,728.0 | -0.03% |
| Dec 02, 2025 | $25.50 | $25.46 | $0.0389 | 114,878.0 | +0.03% |
| Dec 01, 2025 | $25.49 | $25.47 | $0.0152 | 76,826.0 | -0.23% |
| Nov 28, 2025 | $25.55 | $25.54 | $0.0099 | 16,489.0 | -0.04% |
| Nov 26, 2025 | $25.56 | $25.52 | $0.04 | 62,244.0 | +0.04% |
| Nov 25, 2025 | $25.54 | $25.52 | $0.02 | 55,232.0 | +0.02% |
| Nov 24, 2025 | $25.54 | $25.51 | $0.0269 | 57,111.0 | +0.02% |
Ishares Ibonds Dec 2028 Term Muni Bond Etf Stock (IBMQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2028 Term Muni Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2028 Term Muni Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds Dec 2028 Term Muni Bond Etf Stock (IBMQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.60 | $25.46 | $0.1389 | 2,376,934.0 | -0.14% |
| Nov, 2025 | $25.56 | $25.46 | $0.10 | 1,237,295.0 | +0.02% |
| Oct, 2025 | $25.65 | $25.52 | $0.1299 | 1,209,963.0 | -0.41% |
| Sep, 2025 | $25.83 | $25.58 | $0.25 | 1,393,978.0 | -0.04% |
| Aug, 2025 | $25.70 | $25.52 | $0.18 | 2,566,988.0 | +0.51% |
| Jul, 2025 | $25.57 | $25.35 | $0.22 | 1,438,909.0 | +0.43% |
| Jun, 2025 | $25.43 | $25.19 | $0.24 | 1,288,736.0 | +0.55% |
| May, 2025 | $25.29 | $25.07 | $0.2218 | 1,164,549.0 | +0.48% |
| Apr, 2025 | $25.45 | $24.72 | $0.73 | 1,943,692.0 | -0.55% |
| Mar, 2025 | $25.44 | $25.19 | $0.25 | 1,203,489.0 | -0.37% |
| Feb, 2025 | $25.39 | $25.15 | $0.24 | 1,538,333.0 | +0.42% |
| Jan, 2025 | $25.34 | $25.05 | $0.29 | 2,125,611.0 | +0.40% |
Ishares Ibonds Dec 2028 Term Muni Bond Etf Stock (IBMQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.45 | $25.06 | $0.39 | 2,436,953.0 | -1.14% |
| Nov, 2024 | $25.51 | $25.17 | $0.34 | 1,592,880.0 | +0.51% |
| Oct, 2024 | $25.63 | $25.27 | $0.36 | 1,288,208.0 | -1.21% |
| Sep, 2024 | $25.66 | $25.44 | $0.22 | 1,441,550.0 | +0.59% |
| Aug, 2024 | $25.58 | $25.22 | $0.36 | 915,381.0 | +0.87% |
| Jul, 2024 | $25.27 | $24.90 | $0.37 | 1,101,285.0 | +0.96% |
| Jun, 2024 | $25.05 | $24.78 | $0.275 | 1,018,830.0 | +0.81% |
| May, 2024 | $25.16 | $24.80 | $0.36 | 959,636.0 | -0.82% |
| Apr, 2024 | $25.26 | $24.99 | $0.27 | 1,167,238.0 | -0.97% |
| Mar, 2024 | $25.48 | $25.26 | $0.2181 | 1,081,426.0 | -0.71% |
| Feb, 2024 | $25.53 | $25.30 | $0.2299 | 721,773.0 | -0.10% |
| Jan, 2024 | $25.61 | $25.28 | $0.33 | 1,152,970.0 | -0.45% |
Ishares Ibonds Dec 2028 Term Muni Bond Etf Stock (IBMQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.66 | $25.19 | $0.47 | 2,318,011.0 | +1.55% |
| Nov, 2023 | $25.26 | $24.27 | $0.99 | 2,105,279.0 | +3.75% |
| Oct, 2023 | $24.54 | $24.20 | $0.34 | 1,686,326.0 | +0.00% |
0.21%
Cap:
|
Volume (24h):