25.51
price up icon0.12%   0.03
after-market After Hours: 25.51
loading

Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Price History

The historical daily chart and data for Ishares Ibonds Dec 2026 Term Muni Bond Etf stock (IBMO), show that the latest closing stock price as of November 05, 2024, is $25.51.
  • Ishares Ibonds Dec 2026 Term Muni Bond Etf all-time high stock price is $25.68, occurred on September 18, 2024.
  • The lowest Ishares Ibonds Dec 2026 Term Muni Bond Etf stock price recorded was $24.67 on October 03, 2023. Since then, Ishares Ibonds Dec 2026 Term Muni Bond Etf's stock price has risen over 3.40% to $25.51 now.
  • The 52-week high stock price for IBMO is $25.68, representing a 0.67% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IBMO is $24.87, indicating a -2.51% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about IBMO historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $25.53 $25.47 $0.0556 64,901.0 +0.12%
Nov 04, 2024 $25.50 $25.46 $0.0379 52,233.0 +0.04%
Nov 01, 2024 $25.47 $25.45 $0.02 52,513.0 -0.10%
Oct 31, 2024 $25.51 $25.49 $0.02 29,100.0 -0.10%
Oct 30, 2024 $25.52 $25.50 $0.02 42,087.0 -0.02%
Oct 29, 2024 $25.52 $25.49 $0.035 30,030.0 -0.18%
Oct 28, 2024 $25.59 $25.49 $0.10 88,480.0 -0.12%
Oct 25, 2024 $25.61 $25.49 $0.12 54,636.0 +0.31%
Oct 24, 2024 $25.54 $25.48 $0.055 80,769.0 +0.10%
Oct 23, 2024 $25.53 $25.48 $0.05 96,423.0 -0.10%
Oct 22, 2024 $25.54 $25.51 $0.03 27,678.0 -0.08%
Oct 21, 2024 $25.56 $25.53 $0.0288 28,111.0 +0.04%
Oct 18, 2024 $25.59 $25.52 $0.07 143,371.0 -0.12%
Oct 17, 2024 $25.58 $25.54 $0.038 60,272.0 -0.12%
Oct 16, 2024 $25.64 $25.55 $0.09 35,631.0 +0.12%
Oct 15, 2024 $25.59 $25.55 $0.0399 32,387.0 +0.00%
Oct 14, 2024 $25.57 $25.53 $0.04 33,066.0 -0.04%
Oct 11, 2024 $25.58 $25.54 $0.0439 25,497.0 -0.08%
Oct 10, 2024 $25.60 $25.55 $0.05 64,626.0 +0.12%
Oct 09, 2024 $25.56 $25.55 $0.0149 34,660.0 -0.02%
Oct 08, 2024 $25.58 $25.54 $0.0399 57,772.0 +0.02%

Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2026 Term Muni Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2026 Term Muni Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.53 $25.45 $0.08 234,548.0 +0.06%
Oct, 2024 $25.65 $25.48 $0.17 1,349,865.0 -0.62%
Sep, 2024 $25.68 $25.57 $0.11 1,294,206.0 +0.16%
Aug, 2024 $25.62 $25.40 $0.2193 1,198,977.0 +0.61%
Jul, 2024 $25.48 $25.23 $0.25 1,318,658.0 +0.55%
Jun, 2024 $25.33 $25.16 $0.17 1,053,522.0 +0.48%
May, 2024 $25.32 $25.17 $0.15 1,496,224.0 -0.08%
Apr, 2024 $25.32 $25.12 $0.195 1,370,697.0 -0.51%
Mar, 2024 $25.50 $25.30 $0.20 1,197,059.0 -0.47%
Feb, 2024 $25.54 $25.32 $0.22 1,100,638.0 -0.16%
Jan, 2024 $25.61 $25.34 $0.27 2,210,951.0 -0.00%

Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.55 $25.27 $0.285 2,183,445.0 +0.69%
Nov, 2023 $25.36 $24.75 $0.609 2,695,157.0 +2.26%
Oct, 2023 $24.89 $24.67 $0.22 1,572,796.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):