25.57
price up icon0.00%   0.00
after-market After Hours: 25.57
loading

Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Price History

The historical daily chart and data for Ishares Ibonds Dec 2026 Term Muni Bond Etf stock (IBMO), show that the latest closing stock price as of March 25, 2025, is $25.57.
  • Ishares Ibonds Dec 2026 Term Muni Bond Etf all-time high stock price is $25.68, occurred on September 18, 2024.
  • The lowest Ishares Ibonds Dec 2026 Term Muni Bond Etf stock price recorded was $24.67 on October 03, 2023. Since then, Ishares Ibonds Dec 2026 Term Muni Bond Etf's stock price has risen over 3.65% to $25.57 now.
  • The 52-week high stock price for IBMO is $25.68, representing a 0.43% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IBMO is $25.12, indicating a -1.76% decrease from the current share price, occurred on April 10, 2024.
The table below shows more information about IBMO historical price data:
Date High Low High - Low Volume % Change
Mar 25, 2025 $25.58 $25.56 $0.0232 45,491.0 +0.00%
Mar 24, 2025 $25.60 $25.53 $0.0699 20,210.0 +0.02%
Mar 21, 2025 $25.58 $25.52 $0.06 72,522.0 +0.16%
Mar 20, 2025 $25.54 $25.52 $0.0189 34,502.0 -0.04%
Mar 19, 2025 $25.55 $25.49 $0.065 58,812.0 -0.10%
Mar 18, 2025 $25.57 $25.55 $0.0199 59,543.0 +0.04%
Mar 17, 2025 $25.57 $25.53 $0.04 75,835.0 -0.04%
Mar 14, 2025 $25.58 $25.55 $0.03 56,186.0 +0.02%
Mar 13, 2025 $25.57 $25.53 $0.04 41,216.0 -0.10%
Mar 12, 2025 $25.59 $25.53 $0.0516 76,128.0 +0.00%
Mar 11, 2025 $25.61 $25.54 $0.0699 81,314.0 -0.04%
Mar 10, 2025 $25.59 $25.56 $0.03 83,392.0 +0.04%
Mar 07, 2025 $25.58 $25.55 $0.0349 20,806.0 +0.04%
Mar 06, 2025 $25.58 $25.54 $0.04 41,377.0 -0.08%
Mar 05, 2025 $25.59 $25.56 $0.03 88,579.0 +0.04%
Mar 04, 2025 $25.58 $25.57 $0.015 739.0 +0.08%
Mar 03, 2025 $25.58 $25.51 $0.07 55,496.0 -0.06%
Feb 28, 2025 $25.58 $25.57 $0.010 31,058.0 -0.06%
Feb 27, 2025 $25.59 $25.53 $0.06 72,048.0 +0.16%
Feb 26, 2025 $25.56 $25.53 $0.03 61,654.0 +0.06%
Feb 25, 2025 $25.56 $25.52 $0.039 35,719.0 -0.10%

Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2026 Term Muni Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2026 Term Muni Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $25.61 $25.49 $0.12 957,639.0 -0.02%
Feb, 2025 $25.59 $25.43 $0.16 1,450,869.0 +0.18%
Jan, 2025 $25.60 $25.39 $0.21 2,160,091.0 +0.27%

Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.61 $25.38 $0.23 1,922,157.0 -0.29%
Nov, 2024 $25.57 $25.43 $0.145 984,218.0 +0.27%
Oct, 2024 $25.65 $25.48 $0.17 1,349,865.0 -0.62%
Sep, 2024 $25.68 $25.57 $0.11 1,294,206.0 +0.16%
Aug, 2024 $25.62 $25.40 $0.2193 1,198,977.0 +0.61%
Jul, 2024 $25.48 $25.23 $0.25 1,318,658.0 +0.55%
Jun, 2024 $25.33 $25.16 $0.17 1,053,522.0 +0.48%
May, 2024 $25.32 $25.17 $0.15 1,496,224.0 -0.08%
Apr, 2024 $25.32 $25.12 $0.195 1,370,697.0 -0.51%
Mar, 2024 $25.50 $25.30 $0.20 1,197,059.0 -0.47%
Feb, 2024 $25.54 $25.32 $0.22 1,100,638.0 -0.16%
Jan, 2024 $25.61 $25.34 $0.27 2,210,951.0 -0.00%

Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.55 $25.27 $0.285 2,183,445.0 +0.69%
Nov, 2023 $25.36 $24.75 $0.609 2,695,157.0 +2.26%
Oct, 2023 $24.89 $24.67 $0.22 1,572,796.0 +0.00%
exchange_traded_fund VTV
$174.03
price down icon 0.30%
exchange_traded_fund VUG
$391.70
price up icon 0.64%
exchange_traded_fund IJH
$60.11
price down icon 0.25%
exchange_traded_fund EFA
$84.11
price up icon 0.55%
exchange_traded_fund IWF
$380.26
price up icon 0.61%
exchange_traded_fund QQQ
$493.46
price up icon 0.57%
Cap:     |  Volume (24h):