Get the Stockscreener App
0.00
100.00%
-26.05
iShares iBonds Dec 2024 Term Muni Bond ETF Stock (IBMM) Price History
The historical daily chart and data for iShares iBonds Dec 2024 Term Muni Bond ETF stock (IBMM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- iShares iBonds Dec 2024 Term Muni Bond ETF all-time high stock price is $27.24, occurred on August 10, 2020.
- The lowest iShares iBonds Dec 2024 Term Muni Bond ETF stock price recorded was $23.77 on March 20, 2020. Since then, iShares iBonds Dec 2024 Term Muni Bond ETF's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for IBMM is $26.16, representing a increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for IBMM is $25.89, indicating a decrease from the current share price, occurred on April 10, 2024.
- The closing price of iShares iBonds Dec 2024 Term Muni Bond ETF (IBMM) stock in the beginning of 2024 was $26.82. The stock closed the year at $25.75, a loss of over -3.99% for the year.
The table below shows more information about IBMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
iShares iBonds Dec 2024 Term Muni Bond ETF Stock (IBMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares iBonds Dec 2024 Term Muni Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares iBonds Dec 2024 Term Muni Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares iBonds Dec 2024 Term Muni Bond ETF Stock (IBMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
iShares iBonds Dec 2024 Term Muni Bond ETF Stock (IBMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.06 | $26.04 | $0.025 | 77,036.0 | -0.27% |
| Nov, 2024 | $26.15 | $26.01 | $0.14 | 1,969,073.0 | +0.04% |
| Oct, 2024 | $26.16 | $26.00 | $0.16 | 1,327,947.0 | +0.02% |
| Sep, 2024 | $26.13 | $26.03 | $0.10 | 1,378,156.0 | -0.04% |
| Aug, 2024 | $26.11 | $25.96 | $0.155 | 1,573,684.0 | +0.15% |
| Jul, 2024 | $26.10 | $25.96 | $0.14 | 1,240,305.0 | +0.10% |
| Jun, 2024 | $26.07 | $25.96 | $0.11 | 1,268,636.0 | +0.13% |
| May, 2024 | $26.04 | $25.93 | $0.11 | 1,526,806.0 | +0.12% |
| Apr, 2024 | $26.00 | $25.89 | $0.1099 | 1,482,580.0 | +0.12% |
| Mar, 2024 | $26.06 | $25.91 | $0.155 | 1,785,144.0 | -0.06% |
| Feb, 2024 | $26.01 | $25.88 | $0.13 | 1,290,856.0 | -0.06% |
| Jan, 2024 | $25.98 | $25.87 | $0.11 | 2,853,946.0 | +0.19% |
iShares iBonds Dec 2024 Term Muni Bond ETF Stock (IBMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.93 | $25.81 | $0.12 | 2,254,929.0 | +0.17% |
| Nov, 2023 | $25.93 | $25.69 | $0.245 | 2,209,429.0 | +0.56% |
| Oct, 2023 | $25.76 | $25.64 | $0.12 | 2,240,788.0 | +0.19% |
| Sep, 2023 | $25.82 | $25.68 | $0.14 | 1,110,515.0 | -0.23% |
| Aug, 2023 | $25.77 | $25.66 | $0.11 | 5,055,274.0 | +0.00% |
| Jul, 2023 | $25.81 | $25.70 | $0.11 | 2,295,134.0 | -0.04% |
| Jun, 2023 | $25.78 | $25.62 | $0.16 | 1,713,182.0 | +0.41% |
| May, 2023 | $25.74 | $25.59 | $0.15 | 2,508,895.0 | -0.37% |
| Apr, 2023 | $25.95 | $25.72 | $0.23 | 1,261,718.0 | -0.46% |
| Mar, 2023 | $25.90 | $25.61 | $0.29 | 1,438,364.0 | +0.90% |
| Feb, 2023 | $25.94 | $25.59 | $0.35 | 1,560,462.0 | -1.16% |
| Jan, 2023 | $25.96 | $25.74 | $0.22 | 2,204,113.0 | +0.74% |
0.81%
0.05%
Cap:
|
Volume (24h):