Get the Stockscreener App
35.76
0.03%
0.038
Ishares Blockchain And Tech Etf Stock (IBLC) Price History
The historical daily chart and data for Ishares Blockchain And Tech Etf stock (IBLC), show that the latest closing stock price as of February 05, 2025, is $35.76.
- Ishares Blockchain And Tech Etf all-time high stock price is $46.96, occurred on December 05, 2024.
- The lowest Ishares Blockchain And Tech Etf stock price recorded was $14.19 on March 15, 2023. Since then, Ishares Blockchain And Tech Etf's stock price has risen over 152.01% to $35.76 now.
- The 52-week high stock price for IBLC is $46.96, representing a 31.32% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for IBLC is $21.88, indicating a -38.81% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Ishares Blockchain And Tech Etf (IBLC) stock in the beginning of 2024 was $25.27. The stock closed the year at $22.97, a loss of over -9.09% for the year.
The table below shows more information about IBLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $36.06 | $35.51 | $0.5499 | 2,687.0 | -0.05% |
| Feb 04, 2025 | $35.86 | $35.38 | $0.478 | 9,887.0 | +0.39% |
| Feb 03, 2025 | $35.93 | $33.45 | $2.48 | 27,163.0 | -0.14% |
| Jan 31, 2025 | $37.22 | $35.53 | $1.69 | 12,541.0 | -1.84% |
| Jan 30, 2025 | $36.66 | $35.47 | $1.19 | 11,038.0 | +4.93% |
| Jan 29, 2025 | $35.08 | $33.78 | $1.30 | 8,632.0 | +1.34% |
| Jan 28, 2025 | $34.80 | $33.72 | $1.08 | 16,006.0 | +0.62% |
| Jan 27, 2025 | $36.53 | $33.11 | $3.42 | 37,255.0 | -13.19% |
| Jan 24, 2025 | $40.50 | $39.16 | $1.34 | 25,698.0 | +0.78% |
| Jan 23, 2025 | $40.07 | $38.05 | $2.02 | 25,698.0 | +0.39% |
| Jan 22, 2025 | $39.10 | $37.51 | $1.59 | 24,027.0 | +1.64% |
| Jan 21, 2025 | $39.28 | $37.00 | $2.28 | 74,082.0 | -1.20% |
| Jan 17, 2025 | $39.47 | $38.28 | $1.19 | 37,646.0 | +3.66% |
| Jan 16, 2025 | $37.53 | $36.76 | $0.77 | 20,857.0 | +0.22% |
| Jan 15, 2025 | $37.47 | $36.37 | $1.10 | 17,664.0 | +5.76% |
| Jan 14, 2025 | $36.10 | $34.80 | $1.30 | 18,328.0 | +1.98% |
| Jan 13, 2025 | $34.44 | $33.47 | $0.97 | 23,617.0 | -2.24% |
| Jan 10, 2025 | $35.33 | $34.25 | $1.08 | 22,480.0 | -1.37% |
| Jan 08, 2025 | $36.47 | $34.96 | $1.51 | 17,627.0 | -3.38% |
| Jan 07, 2025 | $38.98 | $36.65 | $2.33 | 34,042.0 | -5.18% |
Ishares Blockchain And Tech Etf Stock (IBLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Blockchain And Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Blockchain And Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Blockchain And Tech Etf Stock (IBLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.06 | $33.45 | $2.61 | 39,737.0 | +0.20% |
| Jan, 2025 | $40.50 | $33.11 | $7.39 | 517,861.0 | +4.45% |
Ishares Blockchain And Tech Etf Stock (IBLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.96 | $33.86 | $13.10 | 502,185.0 | -20.08% |
| Nov, 2024 | $45.40 | $30.27 | $15.13 | 573,842.0 | +37.57% |
| Oct, 2024 | $38.50 | $27.86 | $10.64 | 312,163.0 | +6.90% |
| Sep, 2024 | $31.35 | $24.21 | $7.14 | 342,212.0 | +4.83% |
| Aug, 2024 | $32.75 | $24.00 | $8.75 | 173,643.0 | -13.18% |
| Jul, 2024 | $39.73 | $31.56 | $8.17 | 266,303.0 | +2.30% |
| Jun, 2024 | $34.84 | $27.80 | $7.04 | 175,654.0 | +14.37% |
| May, 2024 | $29.91 | $24.41 | $5.50 | 97,061.0 | +9.67% |
| Apr, 2024 | $31.39 | $23.93 | $7.46 | 214,275.0 | -19.43% |
| Mar, 2024 | $32.68 | $25.98 | $6.70 | 283,335.0 | +6.62% |
| Feb, 2024 | $34.40 | $21.86 | $12.54 | 650,137.0 | +27.23% |
| Jan, 2024 | $32.60 | $20.91 | $11.69 | 765,202.0 | -20.80% |
Ishares Blockchain And Tech Etf Stock (IBLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.75 | $20.33 | $14.42 | 568,562.0 | +44.25% |
| Nov, 2023 | $21.14 | $16.32 | $4.82 | 180,121.0 | +26.24% |
| Oct, 2023 | $17.83 | $15.00 | $2.83 | 135,816.0 | -0.45% |
| Sep, 2023 | $18.75 | $15.53 | $3.22 | 150,270.0 | -13.09% |
| Aug, 2023 | $23.38 | $16.48 | $6.90 | 425,404.0 | -21.98% |
| Jul, 2023 | $25.33 | $19.60 | $5.73 | 300,185.0 | +22.34% |
| Jun, 2023 | $19.67 | $16.74 | $2.93 | 165,891.0 | +7.55% |
| May, 2023 | $18.09 | $15.89 | $2.20 | 70,033.0 | +6.75% |
| Apr, 2023 | $19.06 | $14.81 | $4.25 | 90,522.0 | +3.44% |
| Mar, 2023 | $16.79 | $14.19 | $2.60 | 78,945.0 | +0.00% |
0.38%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):