iShares Blockchain and Tech ETF (IBLC)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares Blockchain and Tech ETF Stock (IBLC) Price History

The historical daily chart and data for iShares Blockchain and Tech ETF stock (IBLC), show that the latest closing stock price as of June 17, 2024, is $33.82.

iShares Blockchain and Tech ETF all-time high stock price is $34.75, occurred on December 27, 2023.
The lowest iShares Blockchain and Tech ETF stock price recorded was $14.19 on March 15, 2023. Since then, iShares Blockchain and Tech ETF's stock price has risen over 138.36% to $33.82 now.
The 52-week high stock price for IBLC is $34.75, representing a 2.75% increase from the current share price, occurred on December 27, 2023.
The 52-week low stock price for IBLC is $15.00, indicating a -55.65% decrease from the current share price, occurred on October 04, 2023.
The closing price of iShares Blockchain and Tech ETF (IBLC) stock in the beginning of 2023 was $25.27. The stock closed the year at $22.97, a loss of over -9.09% for the year.

The table below shows more information about IBLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2024	$34.21	$32.02	$2.19	5,511.0	+3.78%
Jun 14, 2024	$33.34	$32.28	$1.06	4,959.0	-1.68%
Jun 13, 2024	$33.78	$32.08	$1.70	8,505.0	+2.25%
Jun 12, 2024	$33.00	$31.88	$1.12	10,039.0	+5.18%
Jun 11, 2024	$30.82	$28.69	$2.13	4,065.0	+1.23%
Jun 10, 2024	$30.63	$29.57	$1.06	10,225.0	+0.78%
Jun 07, 2024	$31.89	$30.19	$1.70	10,427.0	-2.45%
Jun 06, 2024	$31.34	$30.36	$0.98	8,081.0	+2.80%
Jun 05, 2024	$30.13	$29.21	$0.9177	5,340.0	+2.67%
Jun 04, 2024	$29.76	$28.56	$1.20	52,579.0	+5.05%
Jun 03, 2024	$29.00	$27.80	$1.20	4,274.0	+0.72%
May 31, 2024	$27.73	$27.10	$0.6345	3,751.0	-1.69%
May 30, 2024	$28.88	$28.21	$0.668	3,769.0	-0.68%
May 29, 2024	$28.76	$28.27	$0.4907	11,142.0	-1.75%
May 28, 2024	$29.59	$28.71	$0.8798	2,765.0	+0.90%
May 24, 2024	$28.80	$27.48	$1.31	5,224.0	+4.57%
May 23, 2024	$29.22	$27.37	$1.85	2,723.0	-4.52%
May 22, 2024	$29.91	$28.46	$1.45	10,492.0	+1.10%
May 21, 2024	$28.97	$28.30	$0.67	6,996.0	-0.52%

iShares Blockchain and Tech ETF Stock (IBLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Blockchain and Tech ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Blockchain and Tech ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Blockchain and Tech ETF Stock (IBLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jun, 2024	$34.21	$27.80	$6.41	129,516.0	+21.95%
May, 2024	$29.91	$24.41	$5.50	97,061.0	+9.67%
Apr, 2024	$31.39	$23.93	$7.46	214,275.0	-19.43%
Mar, 2024	$32.68	$25.98	$6.70	283,335.0	+6.62%
Feb, 2024	$34.40	$21.86	$12.54	650,137.0	+27.23%
Jan, 2024	$32.60	$20.91	$11.69	765,202.0	-20.80%

iShares Blockchain and Tech ETF Stock (IBLC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.75	$20.33	$14.42	568,562.0	+44.25%
Nov, 2023	$21.14	$16.32	$4.82	180,121.0	+26.24%
Oct, 2023	$17.83	$15.00	$2.83	135,816.0	-0.45%
Sep, 2023	$18.75	$15.53	$3.22	150,270.0	-13.09%
Aug, 2023	$23.38	$16.48	$6.90	425,404.0	-21.98%
Jul, 2023	$25.33	$19.60	$5.73	300,185.0	+22.34%
Jun, 2023	$19.67	$16.74	$2.93	165,891.0	+7.55%
May, 2023	$18.09	$15.89	$2.20	70,033.0	+6.75%
Apr, 2023	$19.06	$14.81	$4.25	90,522.0	+3.44%
Mar, 2023	$16.79	$14.19	$2.60	78,945.0	+0.00%