loading

Ishares Ibonds Oct 2035 Term Tips Etf Stock (IBIL) Price History

The historical daily chart and data for Ishares Ibonds Oct 2035 Term Tips Etf stock (IBIL), show that the latest closing stock price as of August 05, 2025, is $25.46.
  • Ishares Ibonds Oct 2035 Term Tips Etf all-time high stock price is $27.85, occurred on April 03, 2025.
  • The lowest Ishares Ibonds Oct 2035 Term Tips Etf stock price recorded was $24.17 on April 11, 2025. Since then, Ishares Ibonds Oct 2035 Term Tips Etf's stock price has risen over 5.36% to $25.46 now.
  • The 52-week high stock price for IBIL is $27.85, representing a 9.37% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for IBIL is $24.17, indicating a -5.09% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about IBIL historical price data:
Date High Low High - Low Volume % Change
Aug 05, 2025 $25.48 $25.46 $0.015 104.0 -0.14%
Aug 04, 2025 $25.51 $25.42 $0.0881 625.0 +0.47%
Aug 01, 2025 $25.41 $25.31 $0.10 9,475.0 +0.74%
Jul 31, 2025 $25.32 $25.20 $0.1214 6,314.0 -0.10%
Jul 30, 2025 $25.30 $25.22 $0.075 3,808.0 -0.37%
Jul 29, 2025 $25.32 $25.25 $0.065 562.0 +0.57%
Jul 28, 2025 $25.22 $25.16 $0.06 4,563.0 -0.09%
Jul 25, 2025 $25.20 $25.16 $0.035 361.0 +0.19%
Jul 24, 2025 $25.18 $25.10 $0.0773 2,814.0 +0.05%
Jul 23, 2025 $25.14 $25.14 $0.00 0.00 -0.46%
Jul 22, 2025 $25.25 $25.23 $0.0216 449.0 +0.13%
Jul 21, 2025 $25.28 $25.20 $0.08 6,019.0 +0.40%
Jul 18, 2025 $25.14 $25.12 $0.02 1,645.0 +0.04%
Jul 17, 2025 $25.20 $25.11 $0.085 4,631.0 +0.21%
Jul 16, 2025 $25.06 $24.95 $0.1066 1,674.0 +0.35%
Jul 15, 2025 $25.00 $24.97 $0.03 2,258.0 -0.34%
Jul 14, 2025 $25.06 $25.03 $0.03 839.0 +0.09%
Jul 11, 2025 $25.04 $25.02 $0.0193 485.0 -0.27%
Jul 10, 2025 $25.10 $25.05 $0.0455 100.0 +0.00%
Jul 09, 2025 $25.14 $25.10 $0.04 2,366.0 +0.45%
Jul 08, 2025 $24.99 $24.95 $0.0389 4,806.0 -0.17%

Ishares Ibonds Oct 2035 Term Tips Etf Stock (IBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Oct 2035 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Oct 2035 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Oct 2035 Term Tips Etf Stock (IBIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.51 $25.31 $0.20 10,308.0 +1.07%
Jul, 2025 $25.32 $24.95 $0.3692 67,405.0 -1.05%
Jun, 2025 $25.49 $24.83 $0.66 85,849.0 +1.56%
May, 2025 $25.33 $24.73 $0.60 108,066.0 -0.83%
Apr, 2025 $27.85 $24.17 $3.68 215,500.0 -0.18%
Mar, 2025 $25.33 $25.12 $0.21 10,937.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Cap:     |  Volume (24h):