Ishares Ibonds Oct 2035 Term Tips Etf (IBIL)

Overview News Price History Discussions Forecast

Ishares Ibonds Oct 2035 Term Tips Etf Stock (IBIL) Price History

The historical daily chart and data for Ishares Ibonds Oct 2035 Term Tips Etf stock (IBIL), show that the latest closing stock price as of May 22, 2026, is $25.52.

Ishares Ibonds Oct 2035 Term Tips Etf all-time high stock price is $27.85, occurred on April 03, 2025.
The lowest Ishares Ibonds Oct 2035 Term Tips Etf stock price recorded was $24.17 on April 11, 2025. Since then, Ishares Ibonds Oct 2035 Term Tips Etf's stock price has risen over 5.59% to $25.52 now.
The 52-week high stock price for IBIL is $26.73, representing a 4.74% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for IBIL is $24.83, indicating a -2.70% decrease from the current share price, occurred on June 09, 2025.

The table below shows more information about IBIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$25.54	$25.46	$0.079	5,183.0	+0.12%
May 21, 2026	$25.52	$25.45	$0.07	15,490.0	-0.10%
May 20, 2026	$25.54	$25.52	$0.0248	8,651.0	+0.31%
May 19, 2026	$25.47	$25.38	$0.09	11,570.0	-0.46%
May 18, 2026	$25.58	$25.54	$0.04	1,343.0	-0.14%
May 15, 2026	$25.61	$25.57	$0.04	3,298.0	-0.64%
May 14, 2026	$25.80	$25.74	$0.0585	10,265.0	+0.00%
May 13, 2026	$25.77	$25.75	$0.0168	2,391.0	+0.06%
May 12, 2026	$25.82	$25.72	$0.10	6,527.0	-0.33%
May 11, 2026	$25.86	$25.81	$0.0499	10,464.0	-0.08%
May 08, 2026	$25.89	$25.84	$0.045	2,286.0	+0.35%
May 07, 2026	$25.82	$25.74	$0.08	4,498.0	-0.08%
May 06, 2026	$25.83	$25.75	$0.08	3,458.0	+0.16%
May 05, 2026	$25.77	$25.73	$0.04	2,052.0	-0.10%
May 04, 2026	$25.80	$25.74	$0.06	4,181.0	-0.25%
May 01, 2026	$25.85	$25.82	$0.0323	1,613.0	+0.31%
Apr 30, 2026	$25.76	$25.69	$0.07	33,411.0	+0.25%
Apr 29, 2026	$25.73	$25.67	$0.06	6,309.0	-0.29%
Apr 28, 2026	$25.77	$25.71	$0.06	4,545.0	-0.06%

Ishares Ibonds Oct 2035 Term Tips Etf Stock (IBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Oct 2035 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Oct 2035 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Oct 2035 Term Tips Etf Stock (IBIL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$25.89	$25.38	$0.51	98,453.0	-0.87%
Apr, 2026	$25.82	$25.38	$0.44	275,786.0	+1.04%
Mar, 2026	$25.98	$25.20	$0.775	170,002.0	-1.77%
Feb, 2026	$25.98	$25.41	$0.5665	81,629.0	+1.67%
Jan, 2026	$25.65	$25.28	$0.37	204,290.0	+0.37%

Ishares Ibonds Oct 2035 Term Tips Etf Stock (IBIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.83	$25.30	$0.535	141,789.0	-1.59%
Nov, 2025	$26.44	$25.64	$0.80	123,771.0	+0.48%
Oct, 2025	$26.73	$25.59	$1.14	384,764.0	-0.25%
Sep, 2025	$26.13	$25.57	$0.555	331,798.0	+0.49%
Aug, 2025	$25.83	$25.29	$0.54	81,294.0	+1.97%
Jul, 2025	$25.32	$24.95	$0.3692	67,405.0	-1.05%
Jun, 2025	$25.49	$24.83	$0.66	85,849.0	+1.56%
May, 2025	$25.33	$24.73	$0.60	108,066.0	-0.83%
Apr, 2025	$27.85	$24.17	$3.68	215,500.0	-0.18%
Mar, 2025	$25.33	$25.12	$0.21	10,937.0	+0.00%