Get the Stockscreener App
26.02
0.25%
0.065
After Hours:
26.02
Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf Stock (IBIK) Price History
The historical daily chart and data for Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf stock (IBIK), show that the latest closing stock price as of October 31, 2025, is $26.02.
- Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf all-time high stock price is $27.42, occurred on April 09, 2025.
- The lowest Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf stock price recorded was $24.43 on April 11, 2025. Since then, Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf's stock price has risen over 6.51% to $26.02 now.
- The 52-week high stock price for IBIK is $27.42, representing a 5.38% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for IBIK is $24.43, indicating a -6.11% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about IBIK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $26.02 | $25.98 | $0.04 | 18,251.0 | +0.25% |
| Oct 30, 2025 | $26.00 | $25.94 | $0.0643 | 38,072.0 | -0.21% |
| Oct 29, 2025 | $26.16 | $26.00 | $0.1599 | 20,039.0 | -0.65% |
| Oct 28, 2025 | $26.18 | $26.13 | $0.0499 | 5,998.0 | +0.11% |
| Oct 27, 2025 | $26.16 | $26.09 | $0.067 | 15,922.0 | -0.04% |
| Oct 24, 2025 | $26.16 | $26.11 | $0.05 | 3,828.0 | +0.05% |
| Oct 23, 2025 | $26.19 | $26.15 | $0.042 | 7,575.0 | -0.27% |
| Oct 22, 2025 | $26.22 | $26.16 | $0.058 | 9,894.0 | +0.15% |
| Oct 21, 2025 | $26.19 | $26.15 | $0.0375 | 13,017.0 | +0.31% |
| Oct 20, 2025 | $26.10 | $26.07 | $0.03 | 3,831.0 | +0.12% |
| Oct 17, 2025 | $26.11 | $26.07 | $0.04 | 12,479.0 | -0.23% |
| Oct 16, 2025 | $26.13 | $26.04 | $0.09 | 14,577.0 | +0.29% |
| Oct 15, 2025 | $26.12 | $26.03 | $0.0937 | 5,409.0 | -0.15% |
| Oct 14, 2025 | $26.11 | $26.06 | $0.0498 | 17,467.0 | +0.15% |
| Oct 13, 2025 | $26.10 | $25.97 | $0.1286 | 6,050.0 | +0.06% |
| Oct 10, 2025 | $26.06 | $25.99 | $0.07 | 2,608.0 | +0.40% |
| Oct 09, 2025 | $25.96 | $25.92 | $0.0392 | 4,959.0 | -0.15% |
| Oct 08, 2025 | $26.00 | $25.97 | $0.029 | 2,372.0 | +0.08% |
| Oct 07, 2025 | $25.96 | $25.90 | $0.06 | 3,363.0 | +0.35% |
| Oct 06, 2025 | $25.91 | $25.86 | $0.0433 | 5,747.0 | -0.23% |
Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf Stock (IBIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf Stock (IBIK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.22 | $25.86 | $0.3533 | 249,651.0 | -0.71% |
| Sep, 2025 | $26.54 | $26.00 | $0.5351 | 164,085.0 | +0.38% |
| Aug, 2025 | $26.15 | $25.71 | $0.44 | 231,463.0 | +2.04% |
| Jul, 2025 | $25.73 | $25.35 | $0.38 | 117,731.0 | -0.91% |
| Jun, 2025 | $25.83 | $25.20 | $0.63 | 802,688.0 | +1.41% |
| May, 2025 | $25.62 | $25.10 | $0.5193 | 791,877.0 | -0.59% |
| Apr, 2025 | $27.42 | $24.43 | $2.99 | 290,066.0 | -1.10% |
| Mar, 2025 | $26.40 | $25.40 | $1.00 | 153,747.0 | +0.77% |
| Feb, 2025 | $25.71 | $24.97 | $0.737 | 202,779.0 | +2.89% |
| Jan, 2025 | $25.05 | $24.44 | $0.61 | 895,974.0 | +1.41% |
Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf Stock (IBIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.64 | $24.55 | $1.09 | 136,454.0 | -3.26% |
| Nov, 2024 | $26.40 | $25.02 | $1.38 | 135,083.0 | +0.72% |
| Oct, 2024 | $26.29 | $25.24 | $1.05 | 82,218.0 | -3.58% |
| Sep, 2024 | $26.44 | $25.91 | $0.5322 | 51,796.0 | +1.72% |
| Aug, 2024 | $26.09 | $25.55 | $0.5432 | 81,718.0 | +0.73% |
| Jul, 2024 | $25.66 | $24.90 | $0.76 | 107,490.0 | +1.66% |
| Jun, 2024 | $25.90 | $24.96 | $0.94 | 153,053.0 | +1.14% |
| May, 2024 | $24.97 | $24.69 | $0.28 | 39,289.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):