loading

Ishares Ibonds Oct 2033 Term Tips Etf Stock (IBIJ) Price History

The historical daily chart and data for Ishares Ibonds Oct 2033 Term Tips Etf stock (IBIJ), show that the latest closing stock price as of November 21, 2024, is $25.37.
  • Ishares Ibonds Oct 2033 Term Tips Etf all-time high stock price is $26.48, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Oct 2033 Term Tips Etf stock price recorded was $24.05 on October 23, 2023. Since then, Ishares Ibonds Oct 2033 Term Tips Etf's stock price has risen over 5.49% to $25.37 now.
  • The 52-week high stock price for IBIJ is $26.48, representing a 4.38% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBIJ is $24.81, indicating a -2.22% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about IBIJ historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $25.38 $25.38 $0.00 369.0 +0.08%
Nov 20, 2024 $25.39 $25.36 $0.03 6,610.0 -0.08%
Nov 19, 2024 $25.40 $25.35 $0.0436 3,981.0 +0.24%
Nov 18, 2024 $25.33 $25.23 $0.10 13,412.0 +0.32%
Nov 15, 2024 $25.29 $25.16 $0.13 3,656.0 +0.04%
Nov 14, 2024 $25.34 $25.23 $0.11 5,120.0 -0.12%
Nov 13, 2024 $25.36 $25.21 $0.145 4,913.0 -0.14%
Nov 12, 2024 $25.43 $25.28 $0.145 4,506.0 -0.65%
Nov 11, 2024 $25.50 $25.43 $0.07 4,564.0 -0.39%
Nov 08, 2024 $25.59 $25.52 $0.0699 7,740.0 +0.20%
Nov 07, 2024 $25.52 $25.42 $0.10 1,994.0 +0.59%
Nov 06, 2024 $25.39 $25.28 $0.1057 5,660.0 -0.28%
Nov 05, 2024 $25.45 $25.31 $0.14 1,118.0 +0.10%
Nov 04, 2024 $25.49 $25.41 $0.085 2,429.0 +0.25%
Nov 01, 2024 $25.51 $25.34 $0.1705 3,802.0 -0.66%
Oct 31, 2024 $25.52 $25.45 $0.07 2,490.0 -0.16%
Oct 30, 2024 $25.59 $25.53 $0.06 3,946.0 +0.20%
Oct 29, 2024 $25.50 $25.37 $0.13 3,692.0 +0.24%
Oct 28, 2024 $25.49 $25.42 $0.0671 8,795.0 -0.33%
Oct 25, 2024 $25.62 $25.52 $0.095 3,396.0 -0.37%
Oct 24, 2024 $25.64 $25.59 $0.055 3,046.0 +0.19%
Oct 23, 2024 $25.60 $25.55 $0.05 6,595.0 -0.35%
Oct 22, 2024 $25.72 $25.66 $0.06 3,253.0 +0.02%

Ishares Ibonds Oct 2033 Term Tips Etf Stock (IBIJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Oct 2033 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Oct 2033 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Oct 2033 Term Tips Etf Stock (IBIJ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.59 $25.16 $0.43 69,874.0 -0.51%
Oct, 2024 $26.37 $25.37 $0.9998 63,809.0 -3.37%
Sep, 2024 $26.48 $25.99 $0.4928 13,734.0 +1.80%
Aug, 2024 $26.15 $25.61 $0.54 52,587.0 +0.84%
Jul, 2024 $25.72 $24.98 $0.745 67,610.0 +0.19%
Jun, 2024 $25.80 $25.39 $0.41 63,129.0 +1.10%
May, 2024 $25.51 $24.89 $0.62 75,920.0 +1.98%
Apr, 2024 $25.74 $24.81 $0.934 83,793.0 -3.27%
Mar, 2024 $25.77 $25.34 $0.435 54,521.0 +1.02%
Feb, 2024 $26.03 $25.24 $0.79 144,585.0 -1.67%
Jan, 2024 $25.92 $25.50 $0.4222 58,625.0 +0.25%

Ishares Ibonds Oct 2033 Term Tips Etf Stock (IBIJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.01 $25.13 $0.8804 159,916.0 +3.08%
Nov, 2023 $25.21 $24.33 $0.88 151,046.0 +3.64%
Oct, 2023 $24.55 $24.05 $0.5019 173,274.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):