Get the Stockscreener App
26.28
0.04%
0.0097
After Hours:
26.28
Ishares Ibonds Oct 2029 Term Tips Etf Stock (IBIF) Price History
The historical daily chart and data for Ishares Ibonds Oct 2029 Term Tips Etf stock (IBIF), show that the latest closing stock price as of November 03, 2025, is $26.28.
- Ishares Ibonds Oct 2029 Term Tips Etf all-time high stock price is $26.67, occurred on September 08, 2025.
- The lowest Ishares Ibonds Oct 2029 Term Tips Etf stock price recorded was $24.55 on October 03, 2023. Since then, Ishares Ibonds Oct 2029 Term Tips Etf's stock price has risen over 7.06% to $26.28 now.
- The 52-week high stock price for IBIF is $26.67, representing a 1.50% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for IBIF is $25.20, indicating a -4.11% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about IBIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $26.29 | $26.25 | $0.0398 | 29,627.0 | +0.04% |
| Oct 31, 2025 | $26.28 | $26.25 | $0.0248 | 5,060.0 | +0.12% |
| Oct 30, 2025 | $26.24 | $26.23 | $0.0146 | 6,445.0 | -0.06% |
| Oct 29, 2025 | $26.34 | $26.25 | $0.09 | 6,940.0 | -0.34% |
| Oct 28, 2025 | $26.35 | $26.34 | $0.01 | 17,423.0 | -0.06% |
| Oct 27, 2025 | $26.37 | $26.33 | $0.036 | 13,485.0 | -0.04% |
| Oct 24, 2025 | $26.39 | $26.36 | $0.03 | 7,407.0 | -0.04% |
| Oct 23, 2025 | $26.42 | $26.38 | $0.04 | 9,929.0 | -0.11% |
| Oct 22, 2025 | $26.43 | $26.38 | $0.0456 | 6,176.0 | +0.08% |
| Oct 21, 2025 | $26.41 | $26.38 | $0.028 | 3,824.0 | +0.11% |
| Oct 20, 2025 | $26.38 | $26.34 | $0.0362 | 17,024.0 | +0.00% |
| Oct 17, 2025 | $26.38 | $26.36 | $0.0227 | 6,473.0 | -0.09% |
| Oct 16, 2025 | $26.39 | $26.34 | $0.055 | 10,877.0 | +0.11% |
| Oct 15, 2025 | $26.38 | $26.35 | $0.03 | 5,692.0 | -0.02% |
| Oct 14, 2025 | $26.37 | $26.33 | $0.04 | 3,682.0 | +0.14% |
| Oct 13, 2025 | $26.32 | $26.31 | $0.0139 | 2,128.0 | -0.01% |
| Oct 10, 2025 | $26.35 | $26.28 | $0.07 | 9,420.0 | +0.13% |
| Oct 09, 2025 | $26.31 | $26.29 | $0.025 | 14,395.0 | -0.06% |
| Oct 08, 2025 | $26.32 | $26.30 | $0.0198 | 4,357.0 | -0.02% |
| Oct 07, 2025 | $26.31 | $26.26 | $0.05 | 42,690.0 | +0.04% |
| Oct 06, 2025 | $26.30 | $26.24 | $0.0599 | 56,370.0 | +0.07% |
Ishares Ibonds Oct 2029 Term Tips Etf Stock (IBIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Oct 2029 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Oct 2029 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds Oct 2029 Term Tips Etf Stock (IBIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.29 | $26.25 | $0.0398 | 59,254.0 | +0.04% |
| Oct, 2025 | $26.43 | $26.23 | $0.20 | 274,555.0 | -0.96% |
| Sep, 2025 | $26.67 | $26.50 | $0.174 | 179,742.0 | -0.30% |
| Aug, 2025 | $26.61 | $26.26 | $0.3511 | 190,132.0 | +1.70% |
| Jul, 2025 | $26.26 | $26.00 | $0.26 | 156,303.0 | -0.95% |
| Jun, 2025 | $26.44 | $26.06 | $0.3754 | 137,820.0 | +0.65% |
| May, 2025 | $26.31 | $26.00 | $0.315 | 161,232.0 | -0.46% |
| Apr, 2025 | $26.36 | $25.55 | $0.806 | 160,130.0 | -0.11% |
| Mar, 2025 | $26.41 | $25.95 | $0.46 | 120,636.0 | +1.03% |
| Feb, 2025 | $26.12 | $25.62 | $0.495 | 219,860.0 | +1.86% |
| Jan, 2025 | $25.65 | $25.30 | $0.349 | 167,905.0 | +1.07% |
Ishares Ibonds Oct 2029 Term Tips Etf Stock (IBIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.86 | $25.20 | $0.6605 | 173,918.0 | -1.57% |
| Nov, 2024 | $25.75 | $25.45 | $0.3039 | 207,101.0 | +0.45% |
| Oct, 2024 | $26.10 | $25.54 | $0.556 | 68,244.0 | -2.17% |
| Sep, 2024 | $26.28 | $25.89 | $0.3907 | 33,897.0 | +1.30% |
| Aug, 2024 | $26.22 | $25.67 | $0.55 | 63,254.0 | +0.67% |
| Jul, 2024 | $25.70 | $25.24 | $0.4613 | 87,745.0 | -0.25% |
| Jun, 2024 | $25.81 | $25.53 | $0.28 | 72,296.0 | +0.92% |
| May, 2024 | $25.56 | $25.21 | $0.345 | 105,574.0 | +1.43% |
| Apr, 2024 | $25.45 | $25.13 | $0.3205 | 84,916.0 | -1.95% |
| Mar, 2024 | $25.67 | $25.39 | $0.275 | 53,137.0 | +0.82% |
| Feb, 2024 | $25.71 | $25.28 | $0.4317 | 176,629.0 | -0.91% |
| Jan, 2024 | $25.75 | $25.45 | $0.30 | 60,441.0 | +0.33% |
Ishares Ibonds Oct 2029 Term Tips Etf Stock (IBIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.68 | $25.28 | $0.395 | 94,226.0 | +1.32% |
| Nov, 2023 | $25.36 | $24.77 | $0.5865 | 116,244.0 | +2.08% |
| Oct, 2023 | $24.89 | $24.55 | $0.3428 | 58,123.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):