iShares iBonds 2031 Term High Yield and Income ETF (IBHK)

Overview News Price History Discussions Forecast Dividend History

iShares iBonds 2031 Term High Yield and Income ETF Stock (IBHK) Price History

The historical daily chart and data for iShares iBonds 2031 Term High Yield and Income ETF stock (IBHK), show that the latest closing stock price as of October 14, 2026, is $24.44.

iShares iBonds 2031 Term High Yield and Income ETF all-time high stock price is $26.15, occurred on October 27, 2025.
The lowest iShares iBonds 2031 Term High Yield and Income ETF stock price recorded was $24.40 on October 01, 2026. Since then, iShares iBonds 2031 Term High Yield and Income ETF's stock price has risen over 0.17% to $24.44 now.
The 52-week high stock price for IBHK is $26.15, representing a 6.99% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for IBHK is $24.40, indicating a -0.17% decrease from the current share price, occurred on October 01, 2026.
The closing price of iShares iBonds 2031 Term High Yield and Income ETF (IBHK) stock in the beginning of 2025 was $26.04. The stock closed the year at $25.85, a loss of over -0.73% for the year.

The table below shows more information about IBHK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$24.49	$24.43	$0.056	34,870.0	-0.52%
Oct 13, 2026	$24.79	$24.54	$0.25	27,015.0	-0.61%
Oct 12, 2026	$24.79	$24.50	$0.29	41,822.0	+0.16%
Oct 09, 2026	$24.72	$24.58	$0.1399	18,199.0	+0.18%
Oct 08, 2026	$24.70	$24.58	$0.12	122,890.0	-0.06%
Oct 07, 2026	$24.66	$24.55	$0.11	7,257.0	-0.20%
Oct 06, 2026	$24.79	$24.64	$0.1508	75,410.0	+0.57%
Oct 05, 2026	$24.66	$24.49	$0.17	295,516.0	-0.02%
Oct 02, 2026	$24.72	$24.55	$0.17	20,520.0	+0.05%
Oct 01, 2026	$24.57	$24.40	$0.17	18,888.0	-0.39%
Sep 30, 2026	$24.81	$24.59	$0.22	50,130.0	-0.18%
Sep 29, 2026	$24.74	$24.63	$0.1099	30,416.0	-0.82%
Sep 28, 2026	$24.90	$24.75	$0.155	127,208.0	+0.04%
Sep 25, 2026	$24.92	$24.82	$0.10	12,918.0	-0.04%
Sep 24, 2026	$25.09	$24.86	$0.23	76,368.0	-0.32%
Sep 23, 2026	$25.22	$24.98	$0.24	34,553.0	-0.95%
Sep 22, 2026	$25.25	$25.13	$0.125	82,800.0	+0.20%
Sep 21, 2026	$25.18	$25.13	$0.05	13,240.0	+0.26%
Sep 18, 2026	$25.14	$25.05	$0.0891	34,836.0	-0.17%
Sep 17, 2026	$25.25	$25.10	$0.15	62,622.0	+0.27%
Sep 16, 2026	$25.24	$25.05	$0.19	8,850.0	-0.14%
Sep 15, 2026	$25.16	$25.04	$0.12	16,487.0	+0.05%

iShares iBonds 2031 Term High Yield and Income ETF Stock (IBHK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares iBonds 2031 Term High Yield and Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBHK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares iBonds 2031 Term High Yield and Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares iBonds 2031 Term High Yield and Income ETF Stock (IBHK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.79	$24.40	$0.39	662,387.0	-0.84%
Sep, 2026	$25.41	$24.59	$0.82	728,281.0	-3.52%
Aug, 2026	$25.65	$25.35	$0.30	287,091.0	+0.17%
Jul, 2026	$25.86	$25.37	$0.49	299,200.0	-1.03%
Jun, 2026	$25.87	$25.48	$0.39	569,696.0	-0.23%
May, 2026	$25.83	$25.43	$0.395	158,556.0	+0.10%
Apr, 2026	$25.92	$25.29	$0.63	254,305.0	+1.39%
Mar, 2026	$25.80	$25.12	$0.6786	236,950.0	-2.04%
Feb, 2026	$26.08	$25.80	$0.28	239,432.0	-0.36%
Jan, 2026	$26.12	$25.86	$0.26	419,163.0	+0.87%

iShares iBonds 2031 Term High Yield and Income ETF Stock (IBHK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.96	$25.72	$0.24	309,604.0	-0.50%
Nov, 2025	$26.03	$25.60	$0.4287	251,194.0	+0.58%
Oct, 2025	$26.15	$25.65	$0.50	261,193.0	-0.90%
Sep, 2025	$26.13	$26.00	$0.13	35,052.0	+0.00%