loading

Ishares Ibonds 2028 Term High Yield And Income Etf Stock (IBHH) Price History

The historical daily chart and data for Ishares Ibonds 2028 Term High Yield And Income Etf stock (IBHH), show that the latest closing stock price as of July 25, 2025, is $23.73.
  • Ishares Ibonds 2028 Term High Yield And Income Etf all-time high stock price is $24.38, occurred on January 31, 2024.
  • The lowest Ishares Ibonds 2028 Term High Yield And Income Etf stock price recorded was $21.55 on October 23, 2023. Since then, Ishares Ibonds 2028 Term High Yield And Income Etf's stock price has risen over 10.09% to $23.73 now.
  • The 52-week high stock price for IBHH is $23.98, representing a 1.05% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for IBHH is $21.74, indicating a -8.39% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IBHH historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $23.76 $23.65 $0.1097 89,677.0 +0.17%
Jul 24, 2025 $23.71 $23.66 $0.05 88,158.0 -0.08%
Jul 23, 2025 $23.71 $23.68 $0.029 47,920.0 +0.04%
Jul 22, 2025 $23.74 $23.61 $0.13 96,157.0 +0.21%
Jul 21, 2025 $23.68 $23.64 $0.04 47,902.0 +0.08%
Jul 18, 2025 $23.64 $23.58 $0.06 68,709.0 +0.10%
Jul 17, 2025 $23.62 $23.57 $0.05 93,028.0 -0.02%
Jul 16, 2025 $23.61 $23.50 $0.1092 36,891.0 +0.34%
Jul 15, 2025 $23.67 $23.51 $0.1599 74,426.0 -0.08%
Jul 14, 2025 $23.59 $23.49 $0.095 51,850.0 -0.04%
Jul 11, 2025 $23.59 $23.52 $0.065 85,677.0 -0.11%
Jul 10, 2025 $23.62 $23.56 $0.063 70,630.0 -0.01%
Jul 09, 2025 $23.59 $23.56 $0.0307 52,754.0 +0.25%
Jul 08, 2025 $23.60 $23.51 $0.09 90,423.0 -0.25%
Jul 07, 2025 $23.73 $23.55 $0.1792 56,697.0 -0.25%
Jul 03, 2025 $23.76 $23.56 $0.1995 39,906.0 +0.00%
Jul 02, 2025 $23.66 $23.57 $0.09 71,762.0 +0.34%
Jul 01, 2025 $23.64 $23.52 $0.12 88,728.0 -0.67%
Jun 30, 2025 $23.75 $23.70 $0.05 56,272.0 +0.21%
Jun 27, 2025 $23.73 $23.67 $0.06 54,277.0 -0.04%
Jun 26, 2025 $23.73 $23.61 $0.12 41,065.0 +0.13%

Ishares Ibonds 2028 Term High Yield And Income Etf Stock (IBHH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 2028 Term High Yield And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 2028 Term High Yield And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds 2028 Term High Yield And Income Etf Stock (IBHH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.76 $23.49 $0.2705 1,340,972.0 +0.00%
Jun, 2025 $23.75 $23.34 $0.41 1,337,704.0 +0.72%
May, 2025 $23.58 $22.88 $0.70 991,027.0 +1.16%
Apr, 2025 $23.50 $21.74 $1.76 1,273,641.0 -0.30%
Mar, 2025 $23.61 $23.26 $0.3549 1,977,246.0 -1.48%
Feb, 2025 $23.75 $23.48 $0.27 895,772.0 +0.26%
Jan, 2025 $23.82 $22.92 $0.90 1,333,363.0 +1.20%

Ishares Ibonds 2028 Term High Yield And Income Etf Stock (IBHH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.72 $23.16 $0.56 1,657,015.0 -1.37%
Nov, 2024 $23.82 $23.39 $0.43 727,162.0 +0.79%
Oct, 2024 $23.70 $23.49 $0.2089 746,200.0 -1.05%
Sep, 2024 $23.98 $23.38 $0.605 1,917,864.0 +0.85%
Aug, 2024 $23.64 $22.92 $0.72 1,104,177.0 +0.81%
Jul, 2024 $24.20 $22.96 $1.24 619,660.0 +1.25%
Jun, 2024 $23.24 $22.97 $0.27 620,665.0 -0.09%
May, 2024 $23.23 $22.82 $0.41 430,031.0 +0.70%
Apr, 2024 $23.29 $22.79 $0.4966 461,298.0 -1.54%
Mar, 2024 $23.71 $22.97 $0.74 435,790.0 +0.26%
Feb, 2024 $23.44 $23.03 $0.41 701,125.0 -0.09%
Jan, 2024 $24.38 $23.02 $1.36 734,252.0 +0.02%

Ishares Ibonds 2028 Term High Yield And Income Etf Stock (IBHH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.50 $22.62 $0.8799 761,213.0 +2.37%
Nov, 2023 $22.96 $21.82 $1.14 1,017,516.0 +3.95%
Oct, 2023 $22.05 $21.55 $0.4942 232,949.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):