Get the Stockscreener App
22.34
0.02%
0.005
After Hours:
22.35
0.005
+0.02%
Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History
The historical daily chart and data for Ishares Ibonds 2027 Term High Yield And Income Etf stock (IBHG), show that the latest closing stock price as of December 15, 2025, is $22.34.
- Ishares Ibonds 2027 Term High Yield And Income Etf all-time high stock price is $24.16, occurred on November 29, 2023.
- The lowest Ishares Ibonds 2027 Term High Yield And Income Etf stock price recorded was $20.96 on October 19, 2023. Since then, Ishares Ibonds 2027 Term High Yield And Income Etf's stock price has risen over 6.61% to $22.34 now.
- The 52-week high stock price for IBHG is $22.73, representing a 1.72% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for IBHG is $21.19, indicating a -5.17% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IBHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $22.36 | $22.32 | $0.04 | 95,193.0 | +0.02% |
| Dec 12, 2025 | $22.36 | $22.30 | $0.06 | 74,609.0 | +0.09% |
| Dec 11, 2025 | $22.36 | $22.32 | $0.04 | 60,023.0 | -0.13% |
| Dec 10, 2025 | $22.38 | $22.31 | $0.07 | 135,269.0 | +0.27% |
| Dec 09, 2025 | $22.33 | $22.29 | $0.04 | 167,709.0 | -0.04% |
| Dec 08, 2025 | $22.34 | $22.28 | $0.06 | 107,802.0 | -0.13% |
| Dec 05, 2025 | $22.34 | $22.31 | $0.031 | 78,970.0 | +0.00% |
| Dec 04, 2025 | $22.34 | $22.30 | $0.04 | 65,914.0 | +0.02% |
| Dec 03, 2025 | $22.34 | $22.29 | $0.05 | 86,863.0 | +0.11% |
| Dec 02, 2025 | $22.32 | $22.25 | $0.07 | 99,961.0 | +0.13% |
| Dec 01, 2025 | $22.29 | $22.19 | $0.10 | 87,769.0 | -0.58% |
| Nov 28, 2025 | $22.40 | $22.39 | $0.015 | 24,149.0 | -0.03% |
| Nov 26, 2025 | $22.41 | $22.36 | $0.05 | 59,559.0 | +0.08% |
| Nov 25, 2025 | $22.41 | $22.35 | $0.0599 | 127,137.0 | +0.22% |
| Nov 24, 2025 | $22.36 | $22.32 | $0.0384 | 830,571.0 | +0.04% |
| Nov 21, 2025 | $22.34 | $22.27 | $0.07 | 77,089.0 | +0.30% |
| Nov 20, 2025 | $22.35 | $22.26 | $0.09 | 52,610.0 | -0.10% |
| Nov 19, 2025 | $22.31 | $22.25 | $0.06 | 45,764.0 | +0.05% |
| Nov 18, 2025 | $22.29 | $22.23 | $0.06 | 57,778.0 | +0.08% |
| Nov 17, 2025 | $22.30 | $22.25 | $0.05 | 80,985.0 | -0.19% |
Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 2027 Term High Yield And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 2027 Term High Yield And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.38 | $22.19 | $0.19 | 1,060,082.0 | -0.25% |
| Nov, 2025 | $22.41 | $22.23 | $0.18 | 2,157,434.0 | -0.13% |
| Oct, 2025 | $22.53 | $22.28 | $0.25 | 2,114,740.0 | -0.27% |
| Sep, 2025 | $22.56 | $22.35 | $0.21 | 1,643,543.0 | -0.07% |
| Aug, 2025 | $22.55 | $22.34 | $0.2049 | 1,291,467.0 | +0.04% |
| Jul, 2025 | $22.54 | $22.34 | $0.20 | 1,686,109.0 | -0.20% |
| Jun, 2025 | $22.55 | $22.25 | $0.30 | 2,539,139.0 | +0.45% |
| May, 2025 | $22.49 | $22.12 | $0.3699 | 1,491,418.0 | +0.67% |
| Apr, 2025 | $22.35 | $21.19 | $1.16 | 2,207,179.0 | -0.16% |
| Mar, 2025 | $22.53 | $22.19 | $0.34 | 2,292,773.0 | -1.04% |
| Feb, 2025 | $22.56 | $22.33 | $0.23 | 1,649,776.0 | +0.36% |
| Jan, 2025 | $22.56 | $22.18 | $0.38 | 2,492,003.0 | +1.08% |
Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.73 | $22.07 | $0.656 | 2,395,811.0 | -1.51% |
| Nov, 2024 | $22.58 | $22.26 | $0.32 | 930,151.0 | +0.66% |
| Oct, 2024 | $22.53 | $22.33 | $0.20 | 827,727.0 | -0.92% |
| Sep, 2024 | $22.63 | $22.23 | $0.3955 | 1,077,732.0 | +0.89% |
| Aug, 2024 | $22.47 | $21.90 | $0.57 | 1,138,566.0 | +0.45% |
| Jul, 2024 | $22.38 | $21.89 | $0.49 | 823,831.0 | +1.23% |
| Jun, 2024 | $22.33 | $21.95 | $0.38 | 1,045,378.0 | -0.08% |
| May, 2024 | $22.14 | $21.81 | $0.33 | 1,130,865.0 | +0.58% |
| Apr, 2024 | $22.66 | $21.71 | $0.95 | 1,040,901.0 | -1.53% |
| Mar, 2024 | $22.55 | $22.05 | $0.50 | 564,062.0 | +0.18% |
| Feb, 2024 | $22.52 | $21.99 | $0.5299 | 640,992.0 | -0.49% |
| Jan, 2024 | $22.93 | $21.97 | $0.96 | 563,966.0 | +0.54% |
Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.32 | $21.75 | $1.57 | 844,364.0 | +1.35% |
| Nov, 2023 | $24.16 | $21.05 | $3.11 | 590,019.0 | +3.37% |
| Oct, 2023 | $21.44 | $20.96 | $0.48 | 630,296.0 | +0.00% |
0.37%
0.49%
Cap:
|
Volume (24h):