Get the Stockscreener App
21.85
0.02%
0.00
Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History
The historical daily chart and data for Ishares Ibonds 2027 Term High Yield And Income Etf stock (IBHG), show that the latest closing stock price as of September 22, 2026, is $21.85.
- Ishares Ibonds 2027 Term High Yield And Income Etf all-time high stock price is $24.16, occurred on November 29, 2023.
- The lowest Ishares Ibonds 2027 Term High Yield And Income Etf stock price recorded was $20.96 on October 19, 2023. Since then, Ishares Ibonds 2027 Term High Yield And Income Etf's stock price has risen over 4.25% to $21.85 now.
- The 52-week high stock price for IBHG is $22.56, representing a 3.25% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for IBHG is $21.83, indicating a -0.09% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about IBHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $21.86 | $21.82 | $0.035 | 68,287.0 | +0.00% |
| Sep 21, 2026 | $21.87 | $21.85 | $0.02 | 54,275.0 | +0.05% |
| Sep 18, 2026 | $21.84 | $21.81 | $0.035 | 62,998.0 | +0.00% |
| Sep 17, 2026 | $21.87 | $21.82 | $0.05 | 140,840.0 | +0.11% |
| Sep 16, 2026 | $21.92 | $21.81 | $0.1088 | 149,057.0 | -0.11% |
| Sep 15, 2026 | $21.90 | $21.81 | $0.09 | 209,726.0 | -0.05% |
| Sep 14, 2026 | $21.86 | $21.81 | $0.05 | 117,750.0 | -0.02% |
| Sep 11, 2026 | $21.89 | $21.85 | $0.04 | 70,815.0 | +0.05% |
| Sep 10, 2026 | $21.87 | $21.83 | $0.04 | 96,540.0 | -0.16% |
| Sep 09, 2026 | $21.89 | $21.86 | $0.03 | 86,499.0 | +0.07% |
| Sep 08, 2026 | $21.89 | $21.86 | $0.03 | 114,183.0 | -0.02% |
| Sep 04, 2026 | $21.90 | $21.86 | $0.04 | 101,150.0 | -0.05% |
| Sep 03, 2026 | $21.92 | $21.87 | $0.05 | 103,140.0 | +0.05% |
| Sep 02, 2026 | $21.91 | $21.86 | $0.0485 | 111,419.0 | -0.09% |
| Sep 01, 2026 | $21.99 | $21.86 | $0.13 | 341,832.0 | -0.48% |
| Aug 31, 2026 | $22.02 | $21.97 | $0.05 | 91,454.0 | -0.05% |
| Aug 28, 2026 | $22.03 | $22.00 | $0.035 | 44,061.0 | -0.05% |
| Aug 27, 2026 | $22.02 | $21.97 | $0.05 | 71,146.0 | +0.05% |
| Aug 26, 2026 | $22.02 | $21.98 | $0.0362 | 82,282.0 | +0.02% |
| Aug 25, 2026 | $22.02 | $21.99 | $0.03 | 80,827.0 | -0.05% |
Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 2027 Term High Yield And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 2027 Term High Yield And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.99 | $21.81 | $0.18 | 1,828,511.0 | -0.66% |
| Aug, 2026 | $22.03 | $21.90 | $0.13 | 2,553,452.0 | -0.09% |
| Jul, 2026 | $22.13 | $21.91 | $0.2199 | 2,702,976.0 | -0.29% |
| Jun, 2026 | $22.23 | $21.94 | $0.29 | 4,270,746.0 | -0.32% |
| May, 2026 | $22.20 | $22.02 | $0.18 | 3,070,056.0 | -0.11% |
| Apr, 2026 | $22.20 | $21.95 | $0.25 | 2,665,895.0 | +0.20% |
| Mar, 2026 | $22.18 | $22.00 | $0.18 | 2,320,537.0 | -0.45% |
| Feb, 2026 | $22.28 | $22.18 | $0.10 | 1,777,567.0 | -0.37% |
| Jan, 2026 | $22.39 | $22.17 | $0.2187 | 4,944,649.0 | -0.03% |
Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.40 | $22.19 | $0.21 | 4,081,131.0 | -0.36% |
| Nov, 2025 | $22.41 | $22.23 | $0.18 | 2,157,434.0 | -0.13% |
| Oct, 2025 | $22.53 | $22.28 | $0.25 | 2,114,740.0 | -0.27% |
| Sep, 2025 | $22.56 | $22.35 | $0.21 | 1,643,543.0 | -0.07% |
| Aug, 2025 | $22.55 | $22.34 | $0.2049 | 1,291,467.0 | +0.04% |
| Jul, 2025 | $22.54 | $22.34 | $0.20 | 1,686,109.0 | -0.20% |
| Jun, 2025 | $22.55 | $22.25 | $0.30 | 2,539,139.0 | +0.45% |
| May, 2025 | $22.49 | $22.12 | $0.3699 | 1,491,418.0 | +0.67% |
| Apr, 2025 | $22.35 | $21.19 | $1.16 | 2,207,179.0 | -0.16% |
| Mar, 2025 | $22.53 | $22.19 | $0.34 | 2,292,773.0 | -1.04% |
| Feb, 2025 | $22.56 | $22.33 | $0.23 | 1,649,776.0 | +0.36% |
| Jan, 2025 | $22.56 | $22.18 | $0.38 | 2,492,003.0 | +1.08% |
Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.73 | $22.07 | $0.656 | 2,395,811.0 | -1.51% |
| Nov, 2024 | $22.58 | $22.26 | $0.32 | 930,151.0 | +0.66% |
| Oct, 2024 | $22.53 | $22.33 | $0.20 | 827,727.0 | -0.92% |
| Sep, 2024 | $22.63 | $22.23 | $0.3955 | 1,077,732.0 | +0.89% |
| Aug, 2024 | $22.47 | $21.90 | $0.57 | 1,138,566.0 | +0.45% |
| Jul, 2024 | $22.38 | $21.89 | $0.49 | 823,831.0 | +1.23% |
| Jun, 2024 | $22.33 | $21.95 | $0.38 | 1,045,378.0 | -0.08% |
| May, 2024 | $22.14 | $21.81 | $0.33 | 1,130,865.0 | +0.58% |
| Apr, 2024 | $22.66 | $21.71 | $0.95 | 1,040,901.0 | -1.53% |
| Mar, 2024 | $22.55 | $22.05 | $0.50 | 564,062.0 | +0.18% |
| Feb, 2024 | $22.52 | $21.99 | $0.5299 | 640,992.0 | -0.49% |
| Jan, 2024 | $22.93 | $21.97 | $0.96 | 563,966.0 | +0.54% |
0.03%
0.17%
Cap:
|
Volume (24h):