Get the Stockscreener App
23.19
0.04%
+0.01
Pre-market:
23.19
Ishares Ibonds 2024 Term High Yield And Income Etf Stock (IBHD) Price History
The historical daily chart and data for Ishares Ibonds 2024 Term High Yield And Income Etf stock (IBHD), show that the latest closing stock price as of June 17, 2024, is $23.19.
- Ishares Ibonds 2024 Term High Yield And Income Etf all-time high stock price is $23.82, occurred on November 28, 2023.
- The lowest Ishares Ibonds 2024 Term High Yield And Income Etf stock price recorded was $22.97 on November 01, 2023. Since then, Ishares Ibonds 2024 Term High Yield And Income Etf's stock price has risen over 0.96% to $23.19 now.
- The 52-week high stock price for IBHD is $23.82, representing a 2.72% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for IBHD is $22.97, indicating a -0.95% decrease from the current share price, occurred on November 01, 2023.
The table below shows more information about IBHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $23.22 | $23.18 | $0.04 | 65,817.0 | +0.04% |
| Jun 14, 2024 | $23.20 | $23.14 | $0.0583 | 120,301.0 | +0.00% |
| Jun 13, 2024 | $23.20 | $23.17 | $0.03 | 232,157.0 | +0.00% |
| Jun 12, 2024 | $23.21 | $23.18 | $0.0289 | 77,560.0 | +0.09% |
| Jun 11, 2024 | $23.20 | $23.15 | $0.05 | 166,507.0 | -0.04% |
| Jun 10, 2024 | $23.21 | $23.16 | $0.05 | 194,528.0 | +0.09% |
| Jun 07, 2024 | $23.19 | $23.15 | $0.04 | 214,072.0 | -0.09% |
| Jun 06, 2024 | $23.19 | $23.16 | $0.03 | 231,059.0 | -0.04% |
| Jun 05, 2024 | $23.20 | $23.15 | $0.05 | 224,890.0 | +0.04% |
| Jun 04, 2024 | $23.19 | $23.15 | $0.04 | 100,587.0 | +0.04% |
| Jun 03, 2024 | $23.18 | $23.15 | $0.0313 | 69,660.0 | -0.52% |
| May 31, 2024 | $23.29 | $23.25 | $0.04 | 56,051.0 | +0.04% |
| May 30, 2024 | $23.30 | $23.26 | $0.0401 | 62,708.0 | +0.00% |
| May 29, 2024 | $23.27 | $23.24 | $0.03 | 217,123.0 | +0.09% |
| May 28, 2024 | $23.30 | $23.24 | $0.06 | 122,937.0 | -0.06% |
| May 24, 2024 | $23.28 | $23.26 | $0.02 | 58,007.0 | +0.02% |
| May 23, 2024 | $23.27 | $23.25 | $0.02 | 89,879.0 | +0.06% |
| May 22, 2024 | $23.25 | $23.23 | $0.02 | 61,729.0 | +0.04% |
| May 21, 2024 | $23.26 | $23.23 | $0.03 | 448,215.0 | -0.06% |
Ishares Ibonds 2024 Term High Yield And Income Etf Stock (IBHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 2024 Term High Yield And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 2024 Term High Yield And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 2024 Term High Yield And Income Etf Stock (IBHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $23.22 | $23.14 | $0.0783 | 1,762,955.0 | -0.39% |
| May, 2024 | $23.30 | $23.14 | $0.16 | 3,361,899.0 | +0.13% |
| Apr, 2024 | $23.30 | $23.15 | $0.15 | 4,428,543.0 | -0.28% |
| Mar, 2024 | $23.32 | $23.04 | $0.28 | 3,764,622.0 | +0.06% |
| Feb, 2024 | $23.37 | $23.20 | $0.17 | 2,379,532.0 | -0.34% |
| Jan, 2024 | $23.40 | $23.12 | $0.2799 | 3,356,783.0 | +0.73% |
Ishares Ibonds 2024 Term High Yield And Income Etf Stock (IBHD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.38 | $23.07 | $0.3099 | 4,106,534.0 | -0.39% |
| Nov, 2023 | $23.82 | $22.97 | $0.85 | 5,527,642.0 | +0.65% |
| Oct, 2023 | $23.36 | $22.99 | $0.37 | 3,142,614.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):